Intraday
Number Trades: 333
Total Quantity: 156,082
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:49:08 PM | 7.12 | +0.28 | 658 | CT |
4:49:08 PM | 7.12 | +0.28 | 600 | CT |
4:43:08 PM | 7.10 | +0.00 | 62 | CT |
4:40:31 PM | 7.10 | +0.00 | 300 | CT |
4:03:28 PM | 7.12 | +0.28 | 380 | CT |
4:03:28 PM | 7.12 | +0.28 | 100 | CT |
4:02:05 PM | 7.08 | -0.28 | 363 | CT |
4:02:05 PM | 7.06 | -0.56 | 221 | CT |
4:01:35 PM | 7.06 | -0.56 | 197 | CT |
4:01:35 PM | 7.06 | -0.56 | 803 | CT |
3:54:47 PM | 7.06 | -0.56 | 48 | CT |
3:54:47 PM | 7.06 | -0.56 | 102 | CT |
3:42:30 PM | 7.06 | -0.56 | 300 | CT |
3:35:37 PM | 7.08 | -0.28 | 288 | CT |
3:35:37 PM | 7.06 | -0.56 | 284 | CT |
3:35:37 PM | 7.06 | -0.56 | 324 | CT |
3:35:37 PM | 7.06 | -0.56 | 380 | CT |
3:35:37 PM | 7.04 | -0.84 | 324 | CT |
3:28:28 PM | 7.04 | -0.84 | 358 | CT |
3:28:28 PM | 7.04 | -0.84 | 142 | CT |