Intraday
Number Trades: 99
Total Quantity: 35,753
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:44:54 PM | 7.44 | +2.20 | 200 | CT |
| 3:06:01 PM | 7.52 | +3.30 | 1,075 | CT |
| 3:06:01 PM | 7.52 | +3.30 | 225 | CT |
| 2:57:40 PM | 7.52 | +3.30 | 125 | CT |
| 2:57:40 PM | 7.50 | +3.02 | 500 | CT |
| 2:57:40 PM | 7.50 | +3.02 | 134 | CT |
| 2:50:14 PM | 7.50 | +3.02 | 366 | CT |
| 2:50:14 PM | 7.48 | +2.75 | 350 | CT |
| 2:50:14 PM | 7.48 | +2.75 | 284 | CT |
| 2:24:16 PM | 7.44 | +2.20 | 1,500 | CT |
| 2:19:34 PM | 7.44 | +2.20 | 300 | CT |
| 2:19:34 PM | 7.46 | +2.47 | 500 | CT |
| 2:05:32 PM | 7.50 | +3.02 | 350 | CT |
| 2:05:32 PM | 7.50 | +3.02 | 500 | CT |
| 2:05:32 PM | 7.46 | +2.47 | 150 | CT |
| 1:42:04 PM | 7.46 | +2.47 | 200 | CT |
| 1:33:50 PM | 7.52 | +3.30 | 150 | CT |
| 12:26:39 PM | 7.40 | +1.65 | 144 | CT |
| 12:26:39 PM | 7.40 | +1.65 | 350 | CT |
| 12:26:39 PM | 7.42 | +1.92 | 192 | CT |