Intraday
Number Trades: 84
Total Quantity: 35,482
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:23 PM | 7.40 | +0.82 | 70 | CT |
5:35:23 PM | 7.40 | +0.82 | 200 | CT |
5:29:41 PM | 7.40 | +0.82 | 70 | CT |
5:29:41 PM | 7.38 | +0.55 | 336 | CT |
5:29:41 PM | 7.38 | +0.55 | 200 | CT |
5:29:41 PM | 7.34 | +0.00 | 24 | CT |
5:21:36 PM | 7.34 | +0.00 | 1,000 | CT |
5:21:22 PM | 7.34 | +0.00 | 500 | CT |
5:21:10 PM | 7.34 | +0.00 | 1,000 | CT |
5:18:27 PM | 7.30 | -0.54 | 515 | CT |
5:18:27 PM | 7.30 | -0.54 | 85 | CT |
5:06:56 PM | 7.34 | +0.00 | 830 | CT |
5:06:56 PM | 7.32 | -0.27 | 170 | CT |
4:55:42 PM | 7.30 | -0.54 | 230 | CT |
4:40:08 PM | 7.32 | -0.27 | 1,000 | CT |
4:40:08 PM | 7.32 | -0.27 | 245 | CT |
4:26:38 PM | 7.32 | -0.27 | 130 | CT |
4:06:57 PM | 7.32 | -0.27 | 125 | CT |
4:03:23 PM | 7.30 | -0.54 | 125 | CT |
3:54:25 PM | 7.30 | -0.54 | 75 | CT |