Contratti
Numero Contratti: 526
Quantità Totale: 19.298
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.53.52 | 79,50 | -1,91 | 3 | CT |
| 9.48.05 | 79,60 | -1,79 | 30 | CT |
| 9.45.03 | 79,60 | -1,79 | 3 | CT |
| 9.43.53 | 79,50 | -1,91 | 1 | CT |
| 9.43.53 | 79,50 | -1,91 | 6 | CT |
| 9.43.53 | 79,50 | -1,91 | 16 | CT |
| 9.39.10 | 79,65 | -1,73 | 2 | CT |
| 9.39.09 | 79,60 | -1,79 | 70 | BoB |
| 9.28.46 | 79,65 | -1,73 | 18 | CT |
| 9.25.54 | 79,35 | -2,10 | 52 | BoB |
| 9.24.38 | 79,35 | -2,10 | 14 | BoB |
| 9.22.05 | 79,55 | -1,85 | 35 | BoB |
| 9.22.05 | 79,55 | -1,85 | 65 | BoB |
| 9.12.30 | 79,25 | -2,22 | 7 | CT |
| 9.12.30 | 79,25 | -2,22 | 22 | CT |
| 9.12.30 | 79,30 | -2,16 | 6 | CT |
| 9.11.00 | 79,35 | -2,10 | 38 | BoB |
| 9.11.00 | 79,40 | -2,04 | 2 | BoB |
| 9.03.28 | 79,20 | -2,28 | 30 | CT |
| 9.03.28 | 79,20 | -2,28 | 100 | CT |