Contratti
Numero Contratti: 62
Quantità Totale: 98.414
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
16.58.19 | 1,17 | -3,15 | 3.000 | CT |
16.57.24 | 1,172 | -2,98 | 553 | CT |
16.56.29 | 1,174 | -2,81 | 284 | CT |
16.56.29 | 1,174 | -2,81 | 412 | CT |
16.56.29 | 1,174 | -2,81 | 188 | CT |
16.56.10 | 1,174 | -2,81 | 6.000 | CT |
16.45.25 | 1,174 | -2,81 | 1.812 | CT |
16.45.25 | 1,176 | -2,65 | 388 | CT |
16.45.25 | 1,176 | -2,65 | 800 | CT |
16.10.38 | 1,182 | -2,15 | 667 | CT |
16.10.38 | 1,182 | -2,15 | 1.820 | CT |
16.10.20 | 1,182 | -2,15 | 911 | CT |
16.10.20 | 1,18 | -2,32 | 269 | CT |
16.10.20 | 1,18 | -2,32 | 900 | CT |
16.10.20 | 1,18 | -2,32 | 772 | CT |
16.10.20 | 1,182 | -2,15 | 844 | CT |
16.10.20 | 1,182 | -2,15 | 7.215 | CT |
15.48.10 | 1,188 | -1,66 | 625 | CT |
15.33.30 | 1,188 | -1,66 | 100 | CT |
15.31.22 | 1,188 | -1,66 | 180 | CT |