Intraday
Number Trades: 34
Total Quantity: 17,750
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:12:39 PM | 7.04 | -0.56 | 250 | CT |
| 2:05:09 PM | 7.04 | -0.56 | 1,500 | CT |
| 11:34:11 AM | 7.04 | -0.56 | 250 | CT |
| 11:24:57 AM | 6.96 | -1.69 | 250 | CT |
| 11:24:30 AM | 7.02 | -0.85 | 250 | CT |
| 11:24:30 AM | 7.00 | -1.13 | 250 | CT |
| 10:59:40 AM | 6.94 | -1.98 | 250 | CT |
| 10:59:40 AM | 6.96 | -1.69 | 250 | CT |
| 10:50:20 AM | 6.96 | -1.69 | 500 | CT |
| 10:50:20 AM | 6.98 | -1.41 | 250 | CT |
| 10:50:20 AM | 6.98 | -1.41 | 250 | CT |
| 10:19:00 AM | 6.98 | -1.41 | 250 | CT |
| 10:19:00 AM | 7.00 | -1.13 | 250 | CT |
| 9:08:38 AM | 7.00 | -1.13 | 500 | CT |