Intraday
Number Trades: 34
Total Quantity: 17,750
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 7.06 | -0.28 | 250 | CT |
| 5:35:11 PM | 7.06 | -0.28 | 250 | CT |
| 5:18:28 PM | 6.92 | -2.26 | 750 | CT |
| 5:17:47 PM | 6.92 | -2.26 | 1,000 | CT |
| 5:17:47 PM | 6.92 | -2.26 | 500 | CT |
| 5:17:47 PM | 6.94 | -1.98 | 250 | CT |
| 5:17:47 PM | 6.94 | -1.98 | 500 | CT |
| 5:17:47 PM | 6.94 | -1.98 | 250 | CT |
| 5:17:47 PM | 6.94 | -1.98 | 250 | CT |
| 5:17:47 PM | 6.94 | -1.98 | 250 | CT |
| 5:16:29 PM | 7.02 | -0.85 | 1,500 | CT |
| 3:28:06 PM | 6.96 | -1.69 | 250 | CT |
| 3:25:35 PM | 7.00 | -1.13 | 500 | CT |
| 3:25:12 PM | 7.00 | -1.13 | 250 | CT |
| 3:25:12 PM | 7.02 | -0.85 | 250 | CT |
| 3:17:41 PM | 7.02 | -0.85 | 2,000 | CT |
| 3:17:41 PM | 7.06 | -0.28 | 250 | CT |
| 3:17:41 PM | 7.06 | -0.28 | 2,750 | CT |
| 2:37:29 PM | 7.06 | -0.28 | 250 | CT |
| 2:31:25 PM | 7.04 | -0.56 | 250 | CT |