All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 300 | 83.63 | 83.80 | 544 | 2 |
| 2 | 1 | 200 | 83.62 | 83.81 | 144 | 1 |
| 3 | 1 | 114 | 83.60 | 83.82 | 400 | 1 |
| 4 | 1 | 144 | 83.59 | 83.83 | 114 | 1 |
| 5 | 2 | 400 | 83.58 | 83.84 | 114 | 1 |
| Isin Code | US4581401001 |
| ID Strumento | 823,785 |
| Alphanumeric Code | 1INTC |
| Super Sector | TECHNOLOGY |
| Market/Segment | Global Equity Market |
| Market Capitalization | 419,671,000,000 |
| Lot Size | 1.00 |
| Market Status | Continuous |
| Last Trade Price | 83.50 |
| %Chng | -6.44 |
| Net Chng | -5.75 |
| Mid Price | 84.09606 |
| Date - Time Last Trade: | 26/09/14 - 1:50:44 PM |
| Last Quantity | 200 |
| Total Quantity | 19,068 |
| Number Trades | 147 |
| Turnover | 1,620,615.26 |
| Day High | 85.10 |
| Year High | 123.80 - 26/06/25 |
| Day Low | 83.40 |
| Year Low | 31.855 - 26/01/02 |
| Previous Close/Pre-Close/Close: | 89.25 |
| Reference Close | 89.25 - 26/09/11 5:45:00 PM |
| Official Close | 88.35806 - 26/09/11 |
| Pre-Opening: | 84.99 |
| 1 Month Performance | -9.46% |
| 6 Months Performance | +109.30% |
| 1 Year Performance | +302.22% |
| Legenda | |