All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 3 | 1,172 | 92.50 | 92.72 | 440 | 1 |
| 2 | 1 | 440 | 92.49 | 92.73 | 440 | 1 |
| 3 | 1 | 660 | 92.47 | 92.91 | 400 | 1 |
| 4 | 1 | 440 | 92.46 | 92.93 | 154 | 1 |
| 5 | 1 | 154 | 92.45 | 92.94 | 222 | 2 |
| Isin Code | US4581401001 |
| ID Strumento | 823,785 |
| Alphanumeric Code | 1INTC |
| Super Sector | TECHNOLOGY |
| Market/Segment | Global Equity Market |
| Market Capitalization | 460,582,640,000 |
| Lot Size | 1.00 |
| Market Status | Continuous |
| Last Trade Price | 91.64 |
| %Chng | -2.13 |
| Net Chng | -1.99 |
| Mid Price | 94.86392 |
| Date - Time Last Trade: | 26/05/18 - 4:34:28 PM |
| Last Quantity | 265 |
| Total Quantity | 82,148 |
| Number Trades | 590 |
| Turnover | 8,224,227.55 |
| Day High | 99.12 |
| Year High | 114.70 - 26/05/11 |
| Day Low | 91.44 |
| Year Low | 31.855 - 26/01/02 |
| Previous Close/Pre-Close/Close: | 93.63 |
| Reference Close | 93.63 - 26/05/15 5:45:00 PM |
| Official Close | 94.58929 - 26/05/15 |
| Pre-Opening: | 91.62 |
| 1 Month Performance | +54.38% |
| 6 Months Performance | +199.82% |
| 1 Year Performance | +373.89% |
| Legenda | |