All Data

Stream Prices No Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1.505 1 1 1,500 1.485 1.585 800
1.51 2 3 4,500 1.44 1.59 1,000
1.51 3 700 1.41 1.595 3,000 1
1.51 4 1 2 1.30 1.60 6,000 1
1.51 5 1 1,000 1.25 1.615 900 1
15 Minutes Delayed Data  
Isin Code IT0005001554
ID Strumento 757,151
Alphanumeric Code TB
Super Sector MEDIA
Market/Segment Euronext Milan
Daily Capitalization 45,288,823
Lot Size 1.00
Market Status Close
Last Trade Price 1.505
%Chng -3.83
Net Chng -0.008
Mid Price 1.513
Date - Time Last Trade: 21/11/26 - 5:35:21 PM
Last Quantity 2,364
Bid Quantity 1,500
Bid Price 1.485
Ask Price 1.585
Ask Quantity 800
Total Quantity 123,318
Number Trades 100

Turnover 186,613.925
Day High 1.555
Year High 1.865 - 21/10/05
Day Low 1.495
Year Low 0.872 - 21/01/29
Close: 1.51
Reference Close 1.505  - 21/11/26 5:16:38 PM
Official Close 1.5758 - 21/11/25
Opening: 1.555
1 Month Performance -6.81%
6 Months Performance +21.37%
1 Year Performance +35.59%
Legenda

All Financial Data concerning the Stock Triboo


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.