Intraday
Number Trades: 22
Total Quantity: 51,119
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:48:21 PM | 0.329 | -1.20 | 4,729 | CT |
| 1:48:21 PM | 0.328 | -1.50 | 3,387 | CT |
| 1:48:21 PM | 0.326 | -2.10 | 884 | CT |
| 1:48:21 PM | 0.322 | -3.30 | 1,000 | CT |
| 1:32:03 PM | 0.322 | -3.30 | 1,000 | CT |
| 12:25:15 PM | 0.32 | -3.90 | 2,500 | CT |
| 12:13:48 PM | 0.318 | -4.50 | 3,122 | CT |
| 12:13:48 PM | 0.318 | -4.50 | 1,878 | BoB |
| 12:13:40 PM | 0.318 | -4.50 | 3,000 | BoB |
| 12:03:22 PM | 0.331 | -0.60 | 100 | CT |
| 12:03:09 PM | 0.324 | -2.70 | 7,462 | CT |
| 12:03:09 PM | 0.324 | -2.70 | 38 | BoB |
| 12:03:02 PM | 0.316 | -5.11 | 1 | CT |
| 12:03:02 PM | 0.316 | -5.11 | 400 | CT |
| 12:03:02 PM | 0.316 | -5.11 | 349 | CT |
| 12:03:02 PM | 0.316 | -5.11 | 1,250 | CT |
| 12:03:02 PM | 0.316 | -5.11 | 2,000 | CT |
| 12:03:02 PM | 0.316 | -5.11 | 2,500 | CT |
| 12:03:02 PM | 0.316 | -5.11 | 5,500 | CT |
| 12:03:02 PM | 0.316 | -5.11 | 2,500 | CT |