All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 1,000 | 7.03 | 7.10 | 1,000 | 1 |
| 2 | 1 | 4,000 | 7.02 | 7.19 | 1,000 | 1 |
| 3 | 4 | 11,150 | 7.00 | 7.21 | 2,000 | 1 |
| 4 | 1 | 1,200 | 6.99 | 7.23 | 1,000 | 1 |
| 5 | 1 | 225 | 6.93 | 7.24 | 250 | 1 |
| Isin Code | IT0004998065 |
| ID Strumento | 758,215 |
| Alphanumeric Code | ANIM |
| Super Sector | FINANCIAL SERVICES |
| Market/Segment | Euronext Milan |
| Market Capitalization | 2,299,275,826 |
| Lot Size | 1.00 |
| Market Status | Inaccessible |
| Last Trade Price | 7.07 |
| %Chng | -0.42 |
| Net Chng | -0.03 |
| Mid Price | 7.06229 |
| Date - Time Last Trade: | 26/06/05 - 5:35:16 PM |
| Last Quantity | 378 |
| Total Quantity | 174,904 |
| Number Trades | 409 |
| Turnover | 1,235,223.15 |
| Day High | 7.10 |
| Year High | 7.40 - 26/05/07 |
| Day Low | 7.03 |
| Year Low | 6.02 - 26/01/05 |
| Previous Close/Pre-Close/Close: | 7.07 |
| Reference Close | 7.07 - 26/06/05 5:45:00 PM |
| Official Close | 7.09856 - 26/06/04 |
| Pre-Opening: | 7.09 |
| 1 Month Performance | +3.36% |
| 6 Months Performance | +16.96% |
| 1 Year Performance | +20.14% |
| Legenda | |