All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 4 | 1,084 | 6.81 | 6.83 | 2,810 | 6 |
| 2 | 11 | 8,600 | 6.80 | 6.84 | 8,932 | 13 |
| 3 | 8 | 3,923 | 6.79 | 6.85 | 4,134 | 9 |
| 4 | 7 | 9,076 | 6.78 | 6.86 | 5,865 | 9 |
| 5 | 9 | 17,121 | 6.77 | 6.87 | 5,969 | 6 |
| Isin Code | IT0004998065 |
| ID Strumento | 758,215 |
| Alphanumeric Code | ANIM |
| Super Sector | FINANCIAL SERVICES |
| Market/Segment | Euronext Milan |
| Market Capitalization | 2,214,719,714 |
| Lot Size | 1.00 |
| Market Status | Continuous |
| Last Trade Price | 6.81 |
| %Chng | -0.73 |
| Net Chng | -0.05 |
| Mid Price | 6.83145 |
| Date - Time Last Trade: | 26/09/10 - 2:23:04 PM |
| Last Quantity | 507 |
| Total Quantity | 48,442 |
| Number Trades | 134 |
| Turnover | 335,581.34 |
| Day High | 6.86 |
| Year High | 7.47 - 26/08/05 |
| Day Low | 6.77 |
| Year Low | 6.02 - 26/01/05 |
| Previous Close/Pre-Close/Close: | 6.86 |
| Reference Close | 6.86 - 26/09/09 5:45:00 PM |
| Official Close | 6.84363 - 26/09/09 |
| Pre-Opening: | 6.77 |
| 1 Month Performance | -4.08% |
| 6 Months Performance | +4.29% |
| 1 Year Performance | +11.00% |
| Legenda | |