All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 3,000 | 6.23 | 6.40 | 340 | 1 |
| 2 | 1 | 800 | 6.20 | 6.49 | 2,314 | 1 |
| 3 | 2 | 950 | 6.18 | 6.50 | 4,000 | 2 |
| 4 | 1 | 174 | 6.17 | 6.53 | 2,000 | 1 |
| 5 | 2 | 5,100 | 6.15 | 6.60 | 500 | 1 |
| Isin Code | IT0004998065 |
| ID Strumento | 758,215 |
| Alphanumeric Code | ANIM |
| Super Sector | FINANCIAL SERVICES |
| Market/Segment | Euronext Milan |
| Market Capitalization | 2,052,111,805 |
| Lot Size | 1.00 |
| Market Status | Inaccessible |
| Last Trade Price | 6.31 |
| %Chng | -1.71 |
| Net Chng | -0.11 |
| Mid Price | 6.33148 |
| Date - Time Last Trade: | 26/04/21 - 5:37:09 PM |
| Last Quantity | 369 |
| Total Quantity | 720,696 |
| Number Trades | 1,007 |
| Turnover | 4,563,069.84 |
| Day High | 6.45 |
| Year High | 7.06 - 26/04/17 |
| Day Low | 6.23 |
| Year Low | 6.02 - 26/01/05 |
| Previous Close/Pre-Close/Close: | 6.31 |
| Reference Close | 6.31 - 26/04/21 5:45:00 PM |
| Official Close | 6.48603 - 26/04/20 |
| Pre-Opening: | 6.45 |
| 1 Month Performance | -4.18% |
| 6 Months Performance | +2.19% |
| 1 Year Performance | +3.78% |
| Legenda | |