Intraday
Number Trades: 144
Total Quantity: 102,754
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:37:31 AM | 6.615 | +0.15 | 500 | CT |
| 11:31:10 AM | 6.62 | +0.23 | 66 | CT |
| 11:30:18 AM | 6.615 | +0.15 | 884 | CT |
| 11:30:18 AM | 6.62 | +0.23 | 500 | CT |
| 11:30:18 AM | 6.61 | +0.08 | 461 | CT |
| 11:25:02 AM | 6.605 | +0.00 | 792 | BoB |
| 11:25:02 AM | 6.605 | +0.00 | 1,600 | BoB |
| 11:25:02 AM | 6.60 | -0.08 | 1,600 | BoB |
| 11:25:02 AM | 6.60 | -0.08 | 1,308 | BoB |
| 11:18:58 AM | 6.595 | -0.15 | 320 | CT |
| 11:18:58 AM | 6.595 | -0.15 | 843 | CT |
| 11:18:58 AM | 6.595 | -0.15 | 100 | CT |
| 11:18:43 AM | 6.595 | -0.15 | 494 | CT |
| 11:18:43 AM | 6.60 | -0.08 | 4,362 | CT |
| 11:18:43 AM | 6.60 | -0.08 | 10,000 | CT |
| 11:18:43 AM | 6.60 | -0.08 | 400 | CT |
| 11:17:38 AM | 6.59 | -0.23 | 15 | CT |
| 11:16:25 AM | 6.59 | -0.23 | 18 | CT |
| 11:16:25 AM | 6.595 | -0.15 | 4,727 | CT |
| 11:16:25 AM | 6.595 | -0.15 | 1,273 | CT |