All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 1 30 14.32 14.69 400 1
2 2 460 14.30 14.88 105 1
3 1 100 14.26 15.00 810 2
4 1 2,500 14.15 15.04 2,000 1
5 2 2,600 14.10 15.14 200 1
15 Minutes Delayed Data  
Isin Code IT0004931058
ID Strumento 467,574
Alphanumeric Code MAIRE
Super Sector CONSTRUCTION AND MATERIALS
Market/Segment Euronext Milan
Market Capitalization 4,722,563,008
Lot Size 1.00
Market Status Inaccessible
Last Trade Price 14.37
%Chng +0.56
Net Chng +0.08
Mid Price 14.71384
Date - Time Last Trade: 26/07/10 - 5:36:00 PM
Last Quantity 340
Total Quantity 924,850
Number Trades 2,834

Turnover 13,608,099.18
Day High 15.57
Year High 16.80 - 26/04/29
Day Low 14.32
Year Low 11.73 - 26/03/23
Previous Close/Pre-Close/Close: 14.37
Reference Close 14.37  - 26/07/10 5:45:00 PM
Official Close 14.29703 - 26/07/09
Pre-Opening: 15.14
1 Month Performance +2.35%
6 Months Performance +6.76%
1 Year Performance +18.47%
Legenda

All Financial Data concerning the Stock Maire


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.