Intraday
Number Trades: 535
Total Quantity: 271,359
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:02 PM | 12.20 | +0.16 | 18 | CT |
| 5:35:05 PM | 12.20 | +0.16 | 24 | CT |
| 5:35:05 PM | 12.20 | +0.16 | 9 | CT |
| 5:35:05 PM | 12.20 | +0.16 | 249 | CT |
| 5:35:05 PM | 12.20 | +0.16 | 2,729 | CT |
| 5:35:05 PM | 12.20 | +0.16 | 752 | CT |
| 5:35:05 PM | 12.20 | +0.16 | 355 | CT |
| 5:35:05 PM | 12.20 | +0.16 | 393 | CT |
| 5:35:05 PM | 12.20 | +0.16 | 1,557 | CT |
| 5:35:05 PM | 12.20 | +0.16 | 275 | CT |
| 5:35:05 PM | 12.20 | +0.16 | 96 | CT |
| 5:35:05 PM | 12.20 | +0.16 | 101 | CT |
| 5:35:05 PM | 12.20 | +0.16 | 5,524 | CT |
| 5:35:05 PM | 12.20 | +0.16 | 555 | CT |
| 5:35:05 PM | 12.20 | +0.16 | 176 | CT |
| 5:35:05 PM | 12.20 | +0.16 | 17 | CT |
| 5:35:05 PM | 12.20 | +0.16 | 142 | CT |
| 5:35:05 PM | 12.20 | +0.16 | 51 | CT |
| 5:35:05 PM | 12.20 | +0.16 | 99 | CT |
| 5:35:05 PM | 12.20 | +0.16 | 16 | CT |