Intraday
Number Trades: 416
Total Quantity: 4,940,068
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 0.15 | +3.16 | 1 | CT |
| 5:35:07 PM | 0.15 | +3.16 | 2,966 | CT |
| 5:35:07 PM | 0.15 | +3.16 | 238 | CT |
| 5:35:07 PM | 0.15 | +3.16 | 1,613 | CT |
| 5:35:07 PM | 0.15 | +3.16 | 40 | CT |
| 5:35:07 PM | 0.15 | +3.16 | 1,106 | CT |
| 5:35:07 PM | 0.15 | +3.16 | 2,295 | CT |
| 5:35:07 PM | 0.15 | +3.16 | 15,000 | CT |
| 5:35:07 PM | 0.15 | +3.16 | 3,144 | CT |
| 5:35:07 PM | 0.15 | +3.16 | 3,523 | CT |
| 5:35:07 PM | 0.15 | +3.16 | 614 | CT |
| 5:35:07 PM | 0.15 | +3.16 | 424 | CT |
| 5:35:07 PM | 0.15 | +3.16 | 11,633 | CT |
| 5:35:07 PM | 0.15 | +3.16 | 12,516 | CT |
| 5:35:07 PM | 0.15 | +3.16 | 4,296 | CT |
| 5:35:07 PM | 0.15 | +3.16 | 5,518 | CT |
| 5:35:07 PM | 0.15 | +3.16 | 4,706 | CT |
| 5:35:07 PM | 0.15 | +3.16 | 5,463 | CT |
| 5:35:07 PM | 0.15 | +3.16 | 2,370 | CT |
| 5:35:07 PM | 0.15 | +3.16 | 21,164 | CT |