All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 6 535 103.40 103.50 696 7
2 10 976 103.35 103.55 1,000 11
3 10 1,088 103.30 103.60 1,418 13
4 15 1,474 103.25 103.65 2,228 19
5 12 1,458 103.20 103.70 1,220 12
15 Minutes Delayed Data  
Isin Code IT0004176001
ID Strumento 439,577
Alphanumeric Code PRY
Super Sector INDUSTRIAL GOODS AND SERVICES
Market/Segment Euronext Milan
Market Capitalization 30,737,074,267
Lot Size 1.00
Market Status Continuous
Last Trade Price 103.70
%Chng +4.98
Net Chng +4.92
Mid Price 103.62363
Date - Time Last Trade: 26/04/01 - 10:33:59 AM
Last Quantity 75
Total Quantity 405,424
Number Trades 3,941

Turnover 43,708,654.90
Day High 104.95
Year High 106.55 - 26/02/10
Day Low 102.30
Year Low 84.64 - 26/01/12
Previous Close/Pre-Close/Close: 98.78
Reference Close 98.78  - 26/03/31 5:45:00 PM
Official Close 97.89245 - 26/03/31
Pre-Opening: 103.00
1 Month Performance +1.17%
6 Months Performance +23.19%
1 Year Performance +105.92%
Legenda

All Financial Data concerning the Stock Prysmian


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.