All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 90 | 151.00 | 153.30 | 300 | 1 |
| 2 | 1 | 50 | 150.60 | 155.00 | 320 | 2 |
| 3 | 1 | 18 | 147.90 | 155.80 | 18 | 1 |
| 4 | 1 | 50 | 147.50 | 156.00 | 45 | 2 |
| 5 | 1 | 20 | 147.00 | 156.50 | 100 | 1 |
| Isin Code | IT0004176001 |
| ID Strumento | 439,577 |
| Alphanumeric Code | PRY |
| Super Sector | INDUSTRIAL GOODS AND SERVICES |
| Market/Segment | Euronext Milan |
| Market Capitalization | 45,394,242,276 |
| Lot Size | 1.00 |
| Market Status | Inaccessible |
| Last Trade Price | 153.15 |
| %Chng | -2.05 |
| Net Chng | -3.20 |
| Mid Price | 152.03869 |
| Date - Time Last Trade: | 26/05/15 - 5:35:43 PM |
| Last Quantity | 100 |
| Total Quantity | 1,148,052 |
| Number Trades | 10,602 |
| Turnover | 174,548,325.125 |
| Day High | 154.00 |
| Year High | 157.25 - 26/05/11 |
| Day Low | 147.85 |
| Year Low | 84.64 - 26/01/12 |
| Previous Close/Pre-Close/Close: | 153.15 |
| Reference Close | 153.15 - 26/05/15 5:45:00 PM |
| Official Close | 155.26077 - 26/05/14 |
| Pre-Opening: | 152.15 |
| 1 Month Performance | +25.53% |
| 6 Months Performance | +82.10% |
| 1 Year Performance | +172.02% |
| Legenda | |