All Data

Stream Prices No Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
33.00 1 10,000 32.80 33.39 400 1
32.99 2 124 32.54 33.40 11,700 2
32.99 3 2 1,015 32.50 33.44 158 1
32.97 4 1 150 32.49 33.47 122
32.99 5 3 32.48 33.50 1,000 1
15 Minutes Delayed Data  
Isin Code IT0004176001
ID Strumento 439,577
Alphanumeric Code PRY
Super Sector INDUSTRIAL GOODS AND SERVICES
Market/Segment Euronext Milan
Daily Capitalization 8,820,873,116
Lot Size 1.00
Market Status Close
Last Trade Price 33.00
%Chng +1.01
Net Chng +0.0281
Mid Price 32.924
Date - Time Last Trade: 21/12/06 - 5:35:25 PM
Last Quantity 112,714
Bid Quantity 10,000
Bid Price 32.80
Ask Price 33.39
Ask Quantity 400
Total Quantity 349,836
Number Trades 1,534

Turnover 11,517,954.73
Day High 33.10
Year High 35.55 - 21/11/18
Day Low 32.58
Year Low 25.12 - 21/03/17
Close: 32.99
Reference Close 33.00  - 21/12/06 5:29:39 PM
Official Close 32.896 - 21/12/03
Opening: 32.87
1 Month Performance -2.45%
6 Months Performance +11.98%
1 Year Performance +21.10%
Legenda

All Financial Data concerning the Stock PRYSMIAN


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.