Intraday
Number Trades: 7,239
Total Quantity: 788,968
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:30 PM | 145.55 | +1.15 | 720 | CT |
| 5:35:30 PM | 145.55 | +1.15 | 779 | CT |
| 5:35:30 PM | 145.55 | +1.15 | 670 | CT |
| 5:35:30 PM | 145.55 | +1.15 | 298 | CT |
| 5:35:30 PM | 145.55 | +1.15 | 375 | CT |
| 5:35:30 PM | 145.55 | +1.15 | 1,132 | CT |
| 5:35:30 PM | 145.55 | +1.15 | 1,026 | CT |
| 5:35:25 PM | 145.55 | +1.15 | 109 | CT |
| 5:35:25 PM | 145.55 | +1.15 | 425 | CT |
| 5:35:25 PM | 145.55 | +1.15 | 111 | CT |
| 5:35:25 PM | 145.55 | +1.15 | 159 | CT |
| 5:35:25 PM | 145.55 | +1.15 | 408 | CT |
| 5:35:25 PM | 145.55 | +1.15 | 1,145 | CT |
| 5:35:25 PM | 145.55 | +1.15 | 91 | CT |
| 5:35:25 PM | 145.55 | +1.15 | 100 | CT |
| 5:35:25 PM | 145.55 | +1.15 | 55 | CT |
| 5:35:25 PM | 145.55 | +1.15 | 95 | CT |
| 5:35:25 PM | 145.55 | +1.15 | 599 | CT |
| 5:35:25 PM | 145.55 | +1.15 | 24 | CT |
| 5:35:25 PM | 145.55 | +1.15 | 29 | CT |