Intraday
Number Trades: 3,921
Total Quantity: 2,167,114
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:50 PM | 21.89 | -1.71 | 4 | CT |
| 5:35:37 PM | 21.89 | -1.71 | 608 | CT |
| 5:35:37 PM | 21.89 | -1.71 | 2,080 | CT |
| 5:35:37 PM | 21.89 | -1.71 | 2,312 | CT |
| 5:35:16 PM | 21.89 | -1.71 | 439 | CT |
| 5:35:16 PM | 21.89 | -1.71 | 321 | CT |
| 5:35:16 PM | 21.89 | -1.71 | 28 | CT |
| 5:35:16 PM | 21.89 | -1.71 | 1,216 | CT |
| 5:35:16 PM | 21.89 | -1.71 | 632 | CT |
| 5:35:16 PM | 21.89 | -1.71 | 537 | CT |
| 5:35:16 PM | 21.89 | -1.71 | 127 | CT |
| 5:35:16 PM | 21.89 | -1.71 | 427 | CT |
| 5:35:16 PM | 21.89 | -1.71 | 1,163 | CT |
| 5:35:16 PM | 21.89 | -1.71 | 4,495 | CT |
| 5:35:16 PM | 21.89 | -1.71 | 1,217 | CT |
| 5:35:16 PM | 21.89 | -1.71 | 1,999 | CT |
| 5:35:16 PM | 21.89 | -1.71 | 320 | CT |
| 5:35:16 PM | 21.89 | -1.71 | 4 | CT |
| 5:35:16 PM | 21.89 | -1.71 | 1,119 | CT |
| 5:35:16 PM | 21.89 | -1.71 | 1,937 | CT |