Intraday
Number Trades: 4,017
Total Quantity: 4,135,080
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:05 PM | 9.888 | +0.37 | 250 | CT |
| 5:35:05 PM | 9.888 | +0.37 | 844 | CT |
| 5:35:05 PM | 9.888 | +0.37 | 3,937 | CT |
| 5:35:05 PM | 9.888 | +0.37 | 289 | CT |
| 5:35:05 PM | 9.888 | +0.37 | 3,538 | CT |
| 5:35:05 PM | 9.888 | +0.37 | 3,218 | CT |
| 5:35:05 PM | 9.888 | +0.37 | 1,801 | CT |
| 5:35:05 PM | 9.888 | +0.37 | 578 | CT |
| 5:35:05 PM | 9.888 | +0.37 | 70 | CT |
| 5:35:05 PM | 9.888 | +0.37 | 1,657 | CT |
| 5:35:05 PM | 9.888 | +0.37 | 3,245 | CT |
| 5:35:05 PM | 9.888 | +0.37 | 253 | CT |
| 5:35:05 PM | 9.888 | +0.37 | 3,340 | CT |
| 5:35:05 PM | 9.888 | +0.37 | 5,038 | CT |
| 5:35:05 PM | 9.888 | +0.37 | 8,712 | CT |
| 5:35:05 PM | 9.888 | +0.37 | 6,003 | CT |
| 5:35:05 PM | 9.888 | +0.37 | 1,611 | CT |
| 5:35:05 PM | 9.888 | +0.37 | 1,332 | CT |
| 5:35:05 PM | 9.888 | +0.37 | 3,552 | CT |
| 5:35:05 PM | 9.888 | +0.37 | 1,141 | CT |