Intraday
Number Trades: 2,164
Total Quantity: 3,948,111
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 10.06 | -0.74 | 308 | CT |
| 5:35:16 PM | 10.06 | -0.74 | 609 | CT |
| 5:35:16 PM | 10.06 | -0.74 | 19,751 | CT |
| 5:35:16 PM | 10.06 | -0.74 | 7,204 | CT |
| 5:35:16 PM | 10.06 | -0.74 | 496 | CT |
| 5:35:16 PM | 10.06 | -0.74 | 6,357 | CT |
| 5:35:16 PM | 10.06 | -0.74 | 1,565 | CT |
| 5:35:16 PM | 10.06 | -0.74 | 873 | CT |
| 5:35:16 PM | 10.06 | -0.74 | 2,465 | CT |
| 5:35:16 PM | 10.06 | -0.74 | 16,545 | CT |
| 5:35:16 PM | 10.06 | -0.74 | 1,295 | CT |
| 5:35:16 PM | 10.06 | -0.74 | 4,135 | CT |
| 5:35:16 PM | 10.06 | -0.74 | 13,451 | CT |
| 5:35:16 PM | 10.06 | -0.74 | 4,483 | CT |
| 5:35:16 PM | 10.06 | -0.74 | 5,770 | CT |
| 5:35:16 PM | 10.06 | -0.74 | 2,697 | CT |
| 5:35:16 PM | 10.06 | -0.74 | 2,841 | CT |
| 5:35:16 PM | 10.06 | -0.74 | 5,309 | CT |
| 5:35:16 PM | 10.06 | -0.74 | 11,155 | CT |
| 5:35:16 PM | 10.06 | -0.74 | 14,432 | CT |