All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 138,800 | 0.052 | 0.0532 | 51,978 | 2 |
| 2 | 2 | 105,000 | 0.0518 | 0.0536 | 26,000 | 1 |
| 3 | 1 | 20,000 | 0.0516 | 0.0538 | 15,000 | 1 |
| 4 | 2 | 35,000 | 0.051 | 0.054 | 13,000 | 1 |
| 5 | 1 | 19,870 | 0.0508 | 0.0542 | 30,000 | 1 |
| Isin Code | IT0001447785 |
| ID Strumento | 764 |
| Alphanumeric Code | MTV |
| Super Sector | MEDIA |
| Market/Segment | Euronext Milan |
| Market Capitalization | 4,741,195 |
| Lot Size | 1.00 |
| Market Status | Continuous |
| Last Trade Price | 0.052 |
| %Chng | -3.35 |
| Net Chng | -0.0018 |
| Mid Price | 0.05201 |
| Date - Time Last Trade: | 26/02/09 - 3:25:43 PM |
| Last Quantity | 15 |
| Total Quantity | 795,946 |
| Number Trades | 19 |
| Turnover | 41,398.952 |
| Day High | 0.0532 |
| Year High | 0.0704 - 26/01/15 |
| Day Low | 0.0518 |
| Year Low | 0.047 - 26/01/02 |
| Previous Close/Pre-Close/Close: | 0.0538 |
| Reference Close | 0.0538 - 26/02/06 5:45:00 PM |
| Official Close | 0.05172 - 26/02/06 |
| Pre-Opening: | 0.0532 |
| 1 Month Performance | +5.26% |
| 6 Months Performance | -31.58% |
| 1 Year Performance | -15.99% |
| Legenda | |