All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 2 17,914 0.0333 0.0343 6,000 1
2 1 10,000 0.033 0.0344 760 1
3 1 25,254 0.0329 0.0349 122,000 3
4 1 10,000 0.0328 0.035 132,510 3
5 1 15,550 0.0327 0.0352 117,838 1
15 Minutes Delayed Data  
Isin Code IT0001447785
ID Strumento 764
Alphanumeric Code MTV
Super Sector MEDIA
Market/Segment Euronext Milan
Market Capitalization 3,660,337
Lot Size 1.00
Market Status Continuous
Last Trade Price 0.0333
%Chng +0.30
Net Chng +0.0001
Mid Price 0.0338
Date - Time Last Trade: 26/08/12 - 10:19:59 AM
Last Quantity 1,759
Total Quantity 57,579
Number Trades 6

Turnover 1,945.9597
Day High 0.0344
Year High 0.0704 - 26/01/15
Day Low 0.0333
Year Low 0.033 - 26/08/11
Previous Close/Pre-Close/Close: 0.0332
Reference Close 0.0332  - 26/08/11 5:45:00 PM
Official Close 0.03365 - 26/08/11
Pre-Opening: 0.0343
1 Month Performance -22.56%
6 Months Performance -35.96%
1 Year Performance -54.63%
Legenda

All Financial Data concerning the Stock Mondo Tv


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.