Intraday
Number Trades: 16
Total Quantity: 236,073
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:23:13 PM | 0.0538 | +0.37 | 2,638 | CT |
| 1:23:00 PM | 0.0528 | -1.49 | 5,000 | CT |
| 1:22:38 PM | 0.0524 | -2.24 | 25,400 | CT |
| 1:22:38 PM | 0.0522 | -2.61 | 13,500 | CT |
| 12:38:58 PM | 0.0512 | -4.48 | 20,950 | CT |
| 12:36:32 PM | 0.0512 | -4.48 | 40,085 | CT |
| 12:36:32 PM | 0.0512 | -4.48 | 15,915 | CT |
| 12:36:32 PM | 0.0514 | -4.10 | 39,000 | CT |
| 12:36:32 PM | 0.0514 | -4.10 | 5,000 | CT |
| 11:59:18 AM | 0.0512 | -4.48 | 3,585 | CT |
| 11:59:18 AM | 0.052 | -2.99 | 3,000 | CT |
| 11:30:25 AM | 0.052 | -2.99 | 37,000 | CT |
| 11:18:07 AM | 0.052 | -2.99 | 10,000 | CT |
| 10:25:34 AM | 0.052 | -2.99 | 10,000 | CT |
| 9:59:45 AM | 0.0524 | -2.24 | 2,000 | CT |
| 9:58:55 AM | 0.0524 | -2.24 | 3,000 | CT |