All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 2,000 | 5.923 | 5.95 | 3,000 | 1 |
| 2 | 1 | 500 | 5.92 | 5.96 | 3,300 | 2 |
| 3 | 1 | 2,000 | 5.912 | 5.97 | 2,000 | 1 |
| 4 | 5 | 19,400 | 5.91 | 5.978 | 5,003 | 2 |
| 5 | 16 | 44,740 | 5.90 | 5.98 | 280 | 2 |
| Isin Code | IT0000072618 |
| ID Strumento | 120 |
| Alphanumeric Code | ISP |
| Super Sector | BANKS |
| Market/Segment | Euronext Milan |
| Market Capitalization | 103,522,601,249 |
| Lot Size | 1.00 |
| Market Status | Inaccessible |
| Last Trade Price | 5.929 |
| %Chng | -0.27 |
| Net Chng | -0.016 |
| Mid Price | 5.9311 |
| Date - Time Last Trade: | 26/01/09 - 5:39:36 PM |
| Last Quantity | 7,000 |
| Total Quantity | 30,952,165 |
| Number Trades | 7,843 |
| Turnover | 183,580,410.5535 |
| Day High | 5.962 |
| Year High | 6.10 - 26/01/06 |
| Day Low | 5.907 |
| Year Low | 5.867 - 26/01/08 |
| Previous Close/Pre-Close/Close: | 5.929 |
| Reference Close | 5.929 - 26/01/09 5:45:00 PM |
| Official Close | 5.92305 - 26/01/08 |
| Pre-Opening: | 5.962 |
| 1 Month Performance | +5.44% |
| 6 Months Performance | +20.07% |
| 1 Year Performance | +49.42% |
| Legenda | |