Intraday
Number Trades: 9,507
Total Quantity: 34,362,411
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:08 PM | 5.826 | +1.96 | 8,000 | CT |
| 5:36:04 PM | 5.826 | +1.96 | 5,398 | CT |
| 5:35:58 PM | 5.826 | +1.96 | 3,000 | CT |
| 5:35:10 PM | 5.826 | +1.96 | 26,998 | CT |
| 5:35:10 PM | 5.826 | +1.96 | 2,269 | CT |
| 5:35:10 PM | 5.826 | +1.96 | 3,686 | CT |
| 5:35:10 PM | 5.826 | +1.96 | 3,565 | CT |
| 5:35:10 PM | 5.826 | +1.96 | 121 | CT |
| 5:35:10 PM | 5.826 | +1.96 | 8,183 | CT |
| 5:35:10 PM | 5.826 | +1.96 | 41 | CT |
| 5:35:10 PM | 5.826 | +1.96 | 1,776 | CT |
| 5:35:10 PM | 5.826 | +1.96 | 2,000 | CT |
| 5:35:10 PM | 5.826 | +1.96 | 27,807 | CT |
| 5:35:10 PM | 5.826 | +1.96 | 1,800 | CT |
| 5:35:10 PM | 5.826 | +1.96 | 1,200 | CT |
| 5:35:10 PM | 5.826 | +1.96 | 400 | CT |
| 5:35:10 PM | 5.826 | +1.96 | 198 | CT |
| 5:35:10 PM | 5.826 | +1.96 | 844 | CT |
| 5:35:10 PM | 5.826 | +1.96 | 2,156 | CT |
| 5:35:10 PM | 5.826 | +1.96 | 10,105 | CT |