Intraday
Number Trades: 82
Total Quantity: 3,586
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 79.20 | -0.56 | 1 | CT |
| 5:28:11 PM | 79.37 | -0.35 | 17 | CT |
| 5:25:09 PM | 79.43 | -0.28 | 1 | CT |
| 5:21:44 PM | 79.33 | -0.40 | 10 | CT |
| 5:21:03 PM | 79.43 | -0.28 | 63 | CT |
| 5:20:27 PM | 79.43 | -0.28 | 10 | CT |
| 5:20:19 PM | 79.39 | -0.33 | 16 | CT |
| 5:12:12 PM | 79.55 | -0.13 | 83 | CT |
| 5:11:02 PM | 79.48 | -0.21 | 70 | CT |
| 5:10:25 PM | 79.37 | -0.35 | 24 | CT |
| 4:57:40 PM | 79.56 | -0.11 | 11 | CT |
| 4:43:26 PM | 79.42 | -0.29 | 49 | CT |
| 4:43:11 PM | 79.42 | -0.29 | 100 | CT |
| 4:39:47 PM | 79.25 | -0.50 | 7 | CT |
| 4:35:10 PM | 79.25 | -0.50 | 51 | CT |
| 4:32:25 PM | 79.23 | -0.53 | 20 | CT |
| 4:28:03 PM | 79.15 | -0.63 | 50 | CT |
| 4:21:41 PM | 79.10 | -0.69 | 20 | CT |
| 4:14:13 PM | 79.08 | -0.72 | 19 | CT |
| 4:09:41 PM | 79.01 | -0.80 | 13 | CT |