Intraday
Number Trades: 130
Total Quantity: 18,180
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 30.805 | -1.38 | 8 | CT |
| 5:35:13 PM | 30.805 | -1.38 | 4 | CT |
| 5:35:13 PM | 30.805 | -1.38 | 101 | CT |
| 5:35:13 PM | 30.805 | -1.38 | 59 | CT |
| 5:35:13 PM | 30.805 | -1.38 | 4 | CT |
| 5:35:13 PM | 30.805 | -1.38 | 4 | CT |
| 5:35:13 PM | 30.805 | -1.38 | 7 | CT |
| 5:35:13 PM | 30.805 | -1.38 | 10 | CT |
| 5:35:13 PM | 30.805 | -1.38 | 7 | CT |
| 5:35:13 PM | 30.805 | -1.38 | 6 | CT |
| 5:35:13 PM | 30.805 | -1.38 | 2 | CT |
| 5:29:26 PM | 30.85 | -1.23 | 34 | CT |
| 5:27:32 PM | 30.865 | -1.18 | 38 | CT |
| 5:23:58 PM | 30.81 | -1.36 | 54 | CT |
| 5:15:18 PM | 30.77 | -1.49 | 138 | CT |
| 5:12:36 PM | 30.74 | -1.58 | 43 | CT |
| 5:11:25 PM | 30.77 | -1.49 | 100 | CT |
| 5:10:01 PM | 30.83 | -1.30 | 32 | CT |
| 5:04:24 PM | 30.85 | -1.23 | 100 | CT |
| 4:49:53 PM | 30.835 | -1.28 | 4,900 | CT |