Intraday
Number Trades: 85
Total Quantity: 11,624
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 31.92 | +2.97 | 1 | CT |
| 5:35:09 PM | 31.92 | +2.97 | 2 | CT |
| 5:35:09 PM | 31.92 | +2.97 | 2 | CT |
| 5:35:09 PM | 31.92 | +2.97 | 16 | CT |
| 5:35:09 PM | 31.92 | +2.97 | 6 | CT |
| 5:35:09 PM | 31.92 | +2.97 | 14 | CT |
| 5:29:46 PM | 31.955 | +3.08 | 1 | CT |
| 5:29:23 PM | 31.975 | +3.15 | 3 | CT |
| 5:23:47 PM | 31.95 | +3.06 | 63 | CT |
| 5:22:14 PM | 31.98 | +3.16 | 45 | CT |
| 5:22:14 PM | 31.955 | +3.08 | 15 | CT |
| 5:19:20 PM | 31.955 | +3.08 | 3 | CT |
| 5:18:09 PM | 31.93 | +3.00 | 12 | CT |
| 5:17:20 PM | 31.91 | +2.94 | 153 | CT |
| 5:15:12 PM | 31.84 | +2.71 | 91 | CT |
| 5:14:01 PM | 31.865 | +2.79 | 1,549 | CT |
| 5:14:01 PM | 31.87 | +2.81 | 174 | CT |
| 5:08:30 PM | 31.91 | +2.94 | 6 | CT |
| 5:08:12 PM | 31.925 | +2.98 | 47 | CT |
| 5:07:52 PM | 31.925 | +2.98 | 3 | CT |