Intraday
Number Trades: 36
Total Quantity: 10,323
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:10 PM | 16.20 | +3.68 | 350 | CT |
| 5:08:17 PM | 16.085 | +2.94 | 150 | CT |
| 4:19:03 PM | 16.15 | +3.36 | 165 | CT |
| 4:05:13 PM | 16.56 | +5.98 | 332 | CT |
| 4:05:13 PM | 16.555 | +5.95 | 278 | CT |
| 4:01:54 PM | 16.66 | +6.62 | 180 | CT |
| 3:51:43 PM | 16.46 | +5.34 | 301 | CT |
| 3:42:41 PM | 16.655 | +6.59 | 424 | CT |
| 3:37:55 PM | 16.60 | +6.24 | 301 | CT |
| 3:37:25 PM | 16.495 | +5.57 | 10 | CT |
| 3:37:25 PM | 16.495 | +5.57 | 264 | CT |
| 3:37:20 PM | 16.48 | +5.47 | 60 | CT |
| 3:20:49 PM | 16.35 | +4.64 | 500 | CT |
| 2:56:00 PM | 16.26 | +4.06 | 200 | CT |
| 2:53:27 PM | 16.26 | +4.06 | 90 | CT |
| 2:31:59 PM | 16.28 | +4.19 | 922 | CT |
| 2:23:02 PM | 16.265 | +4.10 | 610 | CT |
| 2:20:16 PM | 16.375 | +4.80 | 22 | CT |
| 2:20:16 PM | 16.375 | +4.80 | 283 | CT |
| 2:20:16 PM | 16.37 | +4.77 | 526 | CT |