Intraday
Number Trades: 3,268
Total Quantity: 6,612,203
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 5.526 | -1.60 | 21,444 | CT |
| 5:35:18 PM | 5.526 | -1.60 | 2,027 | CT |
| 5:35:17 PM | 5.526 | -1.60 | 4,187 | CT |
| 5:35:17 PM | 5.526 | -1.60 | 1,605 | CT |
| 5:35:17 PM | 5.526 | -1.60 | 3,681 | CT |
| 5:35:17 PM | 5.526 | -1.60 | 404 | CT |
| 5:35:17 PM | 5.526 | -1.60 | 8,554 | CT |
| 5:35:17 PM | 5.526 | -1.60 | 125 | CT |
| 5:35:17 PM | 5.526 | -1.60 | 5,189 | CT |
| 5:35:17 PM | 5.526 | -1.60 | 3,566 | CT |
| 5:35:17 PM | 5.526 | -1.60 | 481 | CT |
| 5:35:17 PM | 5.526 | -1.60 | 1,183 | CT |
| 5:35:17 PM | 5.526 | -1.60 | 588 | CT |
| 5:35:17 PM | 5.526 | -1.60 | 2,267 | CT |
| 5:35:17 PM | 5.526 | -1.60 | 484 | CT |
| 5:35:17 PM | 5.526 | -1.60 | 3,664 | CT |
| 5:35:17 PM | 5.526 | -1.60 | 3,585 | CT |
| 5:35:17 PM | 5.526 | -1.60 | 295 | CT |
| 5:35:17 PM | 5.526 | -1.60 | 2,330 | CT |
| 5:35:17 PM | 5.526 | -1.60 | 375 | CT |