Intraday
Number Trades: 3,531
Total Quantity: 5,734,440
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 6.274 | +2.99 | 16,893 | CT |
| 5:35:06 PM | 6.274 | +2.99 | 5,751 | CT |
| 5:35:06 PM | 6.274 | +2.99 | 393 | CT |
| 5:35:06 PM | 6.274 | +2.99 | 821 | CT |
| 5:35:06 PM | 6.274 | +2.99 | 736 | CT |
| 5:35:06 PM | 6.274 | +2.99 | 204 | CT |
| 5:35:06 PM | 6.274 | +2.99 | 463 | CT |
| 5:35:06 PM | 6.274 | +2.99 | 1,000 | CT |
| 5:35:06 PM | 6.274 | +2.99 | 5,871 | CT |
| 5:35:06 PM | 6.274 | +2.99 | 644 | CT |
| 5:35:06 PM | 6.274 | +2.99 | 1,570 | CT |
| 5:35:06 PM | 6.274 | +2.99 | 2,938 | CT |
| 5:35:06 PM | 6.274 | +2.99 | 1,579 | CT |
| 5:35:06 PM | 6.274 | +2.99 | 2,770 | CT |
| 5:35:06 PM | 6.274 | +2.99 | 263 | CT |
| 5:35:06 PM | 6.274 | +2.99 | 5,723 | CT |
| 5:35:06 PM | 6.274 | +2.99 | 13,797 | CT |
| 5:35:06 PM | 6.274 | +2.99 | 1,401 | CT |
| 5:35:06 PM | 6.274 | +2.99 | 937 | CT |
| 5:35:06 PM | 6.274 | +2.99 | 1,972 | CT |