Intraday
Number Trades: 5,121
Total Quantity: 6,185,397
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 6.662 | +0.70 | 1,775 | CT |
| 5:35:18 PM | 6.662 | +0.70 | 2,155 | CT |
| 5:35:18 PM | 6.662 | +0.70 | 2,244 | CT |
| 5:35:18 PM | 6.662 | +0.70 | 3,274 | CT |
| 5:35:18 PM | 6.662 | +0.70 | 554 | CT |
| 5:35:18 PM | 6.662 | +0.70 | 1,831 | CT |
| 5:35:18 PM | 6.662 | +0.70 | 2,662 | CT |
| 5:35:18 PM | 6.662 | +0.70 | 7,570 | CT |
| 5:35:18 PM | 6.662 | +0.70 | 4,205 | CT |
| 5:35:18 PM | 6.662 | +0.70 | 800 | CT |
| 5:35:18 PM | 6.662 | +0.70 | 49 | CT |
| 5:35:18 PM | 6.662 | +0.70 | 155 | CT |
| 5:35:18 PM | 6.662 | +0.70 | 1,018 | CT |
| 5:35:18 PM | 6.662 | +0.70 | 1,104 | CT |
| 5:35:18 PM | 6.662 | +0.70 | 742 | CT |
| 5:35:18 PM | 6.662 | +0.70 | 744 | CT |
| 5:35:18 PM | 6.662 | +0.70 | 2,705 | CT |
| 5:35:18 PM | 6.662 | +0.70 | 21 | CT |
| 5:35:18 PM | 6.662 | +0.70 | 13,740 | CT |
| 5:35:18 PM | 6.662 | +0.70 | 1,995 | CT |