Intraday
Number Trades: 5,640
Total Quantity: 8,773,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:49 PM | 5.75 | -1.00 | 1,000 | CT |
| 5:35:28 PM | 5.75 | -1.00 | 6,707 | CT |
| 5:35:28 PM | 5.75 | -1.00 | 7,345 | CT |
| 5:35:28 PM | 5.75 | -1.00 | 2,125 | CT |
| 5:35:27 PM | 5.75 | -1.00 | 1,853 | CT |
| 5:35:27 PM | 5.75 | -1.00 | 147 | CT |
| 5:35:27 PM | 5.75 | -1.00 | 869 | CT |
| 5:35:27 PM | 5.75 | -1.00 | 3,259 | CT |
| 5:35:27 PM | 5.75 | -1.00 | 1,294 | CT |
| 5:35:27 PM | 5.75 | -1.00 | 390 | CT |
| 5:35:27 PM | 5.75 | -1.00 | 4,413 | CT |
| 5:35:27 PM | 5.75 | -1.00 | 3,354 | CT |
| 5:35:27 PM | 5.75 | -1.00 | 1,000 | CT |
| 5:35:27 PM | 5.75 | -1.00 | 2,605 | CT |
| 5:35:27 PM | 5.75 | -1.00 | 1,837 | CT |
| 5:35:27 PM | 5.75 | -1.00 | 2,317 | CT |
| 5:35:27 PM | 5.75 | -1.00 | 1,693 | CT |
| 5:35:27 PM | 5.75 | -1.00 | 651 | CT |
| 5:35:27 PM | 5.75 | -1.00 | 5,690 | CT |
| 5:35:27 PM | 5.75 | -1.00 | 152 | CT |