Intraday
Number Trades: 2,422
Total Quantity: 3,389,584
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 5.788 | -0.72 | 34 | CT |
| 5:35:05 PM | 5.788 | -0.72 | 5,704 | CT |
| 5:35:05 PM | 5.788 | -0.72 | 2,664 | CT |
| 5:35:05 PM | 5.788 | -0.72 | 4,195 | CT |
| 5:35:05 PM | 5.788 | -0.72 | 5,506 | CT |
| 5:35:05 PM | 5.788 | -0.72 | 1,924 | CT |
| 5:35:05 PM | 5.788 | -0.72 | 779 | CT |
| 5:35:05 PM | 5.788 | -0.72 | 350 | CT |
| 5:35:05 PM | 5.788 | -0.72 | 597 | CT |
| 5:35:05 PM | 5.788 | -0.72 | 684 | CT |
| 5:35:05 PM | 5.788 | -0.72 | 666 | CT |
| 5:35:05 PM | 5.788 | -0.72 | 113 | CT |
| 5:35:05 PM | 5.788 | -0.72 | 3,000 | CT |
| 5:35:05 PM | 5.788 | -0.72 | 500 | CT |
| 5:35:05 PM | 5.788 | -0.72 | 3,509 | CT |
| 5:35:05 PM | 5.788 | -0.72 | 1,527 | CT |
| 5:35:05 PM | 5.788 | -0.72 | 3,163 | CT |
| 5:35:05 PM | 5.788 | -0.72 | 113 | CT |
| 5:35:05 PM | 5.788 | -0.72 | 543 | CT |
| 5:35:05 PM | 5.788 | -0.72 | 1,722 | CT |