Intraday
Number Trades: 741
Total Quantity: 967,333
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:18:26 AM | 6.566 | +1.23 | 117 | CT |
| 10:18:26 AM | 6.566 | +1.23 | 3,000 | CT |
| 10:18:26 AM | 6.564 | +1.20 | 900 | CT |
| 10:18:26 AM | 6.564 | +1.20 | 300 | CT |
| 10:18:26 AM | 6.564 | +1.20 | 22,605 | CT |
| 10:18:26 AM | 6.564 | +1.20 | 1,157 | CT |
| 10:17:49 AM | 6.56 | +1.14 | 300 | BoB |
| 10:16:50 AM | 6.56 | +1.14 | 462 | CT |
| 10:16:50 AM | 6.56 | +1.14 | 4,024 | CT |
| 10:16:50 AM | 6.56 | +1.14 | 2,976 | CT |
| 10:16:48 AM | 6.562 | +1.17 | 11 | CT |
| 10:16:41 AM | 6.562 | +1.17 | 897 | CT |
| 10:16:41 AM | 6.564 | +1.20 | 12 | CT |
| 10:16:36 AM | 6.564 | +1.20 | 33 | CT |
| 10:16:19 AM | 6.564 | +1.20 | 53 | CT |
| 10:16:08 AM | 6.56 | +1.14 | 21 | BoB |
| 10:16:00 AM | 6.562 | +1.17 | 300 | BoB |
| 10:15:57 AM | 6.564 | +1.20 | 73 | CT |
| 10:15:31 AM | 6.562 | +1.17 | 10 | CT |
| 10:15:30 AM | 6.562 | +1.17 | 10 | CT |