Intraday
Number Trades: 4,708
Total Quantity: 7,940,966
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 5.85 | +0.90 | 93 | CT |
| 5:35:20 PM | 5.85 | +0.90 | 1,387 | CT |
| 5:35:20 PM | 5.85 | +0.90 | 2,063 | CT |
| 5:35:20 PM | 5.85 | +0.90 | 5,820 | CT |
| 5:35:20 PM | 5.85 | +0.90 | 11,621 | CT |
| 5:35:20 PM | 5.85 | +0.90 | 250 | CT |
| 5:35:20 PM | 5.85 | +0.90 | 4,144 | CT |
| 5:35:20 PM | 5.85 | +0.90 | 1,606 | CT |
| 5:35:20 PM | 5.85 | +0.90 | 69 | CT |
| 5:35:20 PM | 5.85 | +0.90 | 4,750 | CT |
| 5:35:20 PM | 5.85 | +0.90 | 4,291 | CT |
| 5:35:20 PM | 5.85 | +0.90 | 2,087 | CT |
| 5:35:20 PM | 5.85 | +0.90 | 5,540 | CT |
| 5:35:20 PM | 5.85 | +0.90 | 4,245 | CT |
| 5:35:20 PM | 5.85 | +0.90 | 1,020 | CT |
| 5:35:20 PM | 5.85 | +0.90 | 5,286 | CT |
| 5:35:20 PM | 5.85 | +0.90 | 5,000 | CT |
| 5:35:20 PM | 5.85 | +0.90 | 2,500 | CT |
| 5:35:20 PM | 5.85 | +0.90 | 3,158 | CT |
| 5:35:20 PM | 5.85 | +0.90 | 3,157 | CT |