Intraday
Number Trades: 1,051
Total Quantity: 479,632
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:39:23 PM | 9.388 | +0.00 | 283 | CT |
1:39:23 PM | 9.388 | +0.00 | 147 | CT |
1:39:23 PM | 9.388 | +0.00 | 353 | CT |
1:39:23 PM | 9.388 | +0.00 | 160 | CT |
1:39:23 PM | 9.388 | +0.00 | 236 | CT |
1:39:23 PM | 9.388 | +0.00 | 160 | CT |
1:39:19 PM | 9.392 | +0.04 | 8 | CT |
1:39:06 PM | 9.39 | +0.02 | 108 | CT |
1:39:06 PM | 9.39 | +0.02 | 123 | CT |
1:39:06 PM | 9.39 | +0.02 | 235 | CT |
1:38:56 PM | 9.39 | +0.02 | 18 | CT |
1:38:56 PM | 9.39 | +0.02 | 390 | CT |
1:38:56 PM | 9.39 | +0.02 | 310 | CT |
1:38:26 PM | 9.388 | +0.00 | 407 | CT |
1:37:18 PM | 9.384 | -0.04 | 42 | CT |
1:37:18 PM | 9.384 | -0.04 | 51 | CT |
1:37:18 PM | 9.384 | -0.04 | 1,065 | CT |
1:33:33 PM | 9.388 | +0.00 | 182 | CT |
1:33:14 PM | 9.39 | +0.02 | 2 | CT |
1:33:04 PM | 9.39 | +0.02 | 182 | CT |