Intraday
Number Trades: 5,832
Total Quantity: 2,653,457
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 7.396 | +0.11 | 5,922 | CT |
| 5:35:19 PM | 7.396 | +0.11 | 5,922 | CT |
| 5:35:19 PM | 7.396 | +0.11 | 6,840 | CT |
| 5:35:19 PM | 7.396 | +0.11 | 30 | CT |
| 5:35:19 PM | 7.396 | +0.11 | 1,497 | CT |
| 5:35:19 PM | 7.396 | +0.11 | 637 | CT |
| 5:35:19 PM | 7.396 | +0.11 | 3,484 | CT |
| 5:35:19 PM | 7.396 | +0.11 | 879 | CT |
| 5:35:19 PM | 7.396 | +0.11 | 2,000 | CT |
| 5:35:19 PM | 7.396 | +0.11 | 2,404 | CT |
| 5:35:19 PM | 7.396 | +0.11 | 53 | CT |
| 5:35:19 PM | 7.396 | +0.11 | 421 | CT |
| 5:35:19 PM | 7.396 | +0.11 | 92 | CT |
| 5:35:19 PM | 7.396 | +0.11 | 736 | CT |
| 5:35:19 PM | 7.396 | +0.11 | 174 | CT |
| 5:35:19 PM | 7.396 | +0.11 | 1,527 | CT |
| 5:35:19 PM | 7.396 | +0.11 | 5,961 | CT |
| 5:35:19 PM | 7.396 | +0.11 | 2,077 | CT |
| 5:35:19 PM | 7.396 | +0.11 | 2,065 | CT |
| 5:35:19 PM | 7.396 | +0.11 | 648 | CT |