Intraday
Number Trades: 1,761
Total Quantity: 2,722,157
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:13 PM | 5.57 | +0.98 | 42 | CT |
| 5:37:09 PM | 5.57 | +0.98 | 200 | CT |
| 5:36:21 PM | 5.57 | +0.98 | 83 | CT |
| 5:35:13 PM | 5.57 | +0.98 | 2,000 | CT |
| 5:35:01 PM | 5.57 | +0.98 | 1,676 | CT |
| 5:35:01 PM | 5.57 | +0.98 | 1,923 | CT |
| 5:35:01 PM | 5.57 | +0.98 | 1,500 | CT |
| 5:35:01 PM | 5.57 | +0.98 | 7,329 | CT |
| 5:35:01 PM | 5.57 | +0.98 | 2,671 | CT |
| 5:35:01 PM | 5.57 | +0.98 | 7,873 | CT |
| 5:35:01 PM | 5.57 | +0.98 | 2,037 | CT |
| 5:35:01 PM | 5.57 | +0.98 | 90 | CT |
| 5:35:01 PM | 5.57 | +0.98 | 1,982 | CT |
| 5:35:01 PM | 5.57 | +0.98 | 26 | CT |
| 5:35:01 PM | 5.57 | +0.98 | 1,500 | CT |
| 5:35:01 PM | 5.57 | +0.98 | 546 | CT |
| 5:35:01 PM | 5.57 | +0.98 | 1,454 | CT |
| 5:35:01 PM | 5.57 | +0.98 | 600 | CT |
| 5:35:01 PM | 5.57 | +0.98 | 400 | CT |
| 5:35:01 PM | 5.57 | +0.98 | 2,000 | CT |