Intraday
Number Trades: 5,576
Total Quantity: 8,050,429
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:40 PM | 5.678 | -1.25 | 1,180 | CT |
| 5:36:40 PM | 5.678 | -1.25 | 945 | CT |
| 5:35:17 PM | 5.678 | -1.25 | 2,881 | CT |
| 5:35:17 PM | 5.678 | -1.25 | 2,415 | CT |
| 5:35:17 PM | 5.678 | -1.25 | 7,852 | CT |
| 5:35:17 PM | 5.678 | -1.25 | 8,101 | CT |
| 5:35:17 PM | 5.678 | -1.25 | 500 | CT |
| 5:35:17 PM | 5.678 | -1.25 | 9,799 | CT |
| 5:35:17 PM | 5.678 | -1.25 | 1,378 | CT |
| 5:35:17 PM | 5.678 | -1.25 | 2,415 | CT |
| 5:35:17 PM | 5.678 | -1.25 | 9,141 | CT |
| 5:35:17 PM | 5.678 | -1.25 | 4,185 | CT |
| 5:35:17 PM | 5.678 | -1.25 | 18,746 | CT |
| 5:35:17 PM | 5.678 | -1.25 | 529 | CT |
| 5:35:17 PM | 5.678 | -1.25 | 125 | CT |
| 5:35:17 PM | 5.678 | -1.25 | 4,768 | CT |
| 5:35:17 PM | 5.678 | -1.25 | 7 | CT |
| 5:35:17 PM | 5.678 | -1.25 | 365 | CT |
| 5:35:17 PM | 5.678 | -1.25 | 2,415 | CT |
| 5:35:17 PM | 5.678 | -1.25 | 6,499 | CT |