Intraday

Number Trades: 2,614   Total Quantity: 3,498,700
Time Last Trade Price Var % Last Volume Type
2:52:11 PM 5.784 -0.24 12 CT
2:52:11 PM 5.784 -0.24 653 CT
2:52:11 PM 5.784 -0.24 878 CT
2:52:08 PM 5.784 -0.24 212 CT
2:52:07 PM 5.784 -0.24 136 CT
2:52:07 PM 5.784 -0.24 1,114 CT
2:52:04 PM 5.784 -0.24 1 DARK
2:50:31 PM 5.782 -0.28 20 CT
2:50:17 PM 5.782 -0.28 250 CT
2:49:25 PM 5.782 -0.28 530 CT
2:48:53 PM 5.78 -0.31 2,600 CT
2:48:53 PM 5.78 -0.31 347 CT
2:48:48 PM 5.778 -0.34 161 CT
2:48:48 PM 5.778 -0.34 1,250 CT
2:48:28 PM 5.776 -0.38 3,938 CT
2:48:28 PM 5.776 -0.38 1,878 CT
2:48:28 PM 5.776 -0.38 552 CT
2:48:28 PM 5.776 -0.38 15 CT
2:48:28 PM 5.776 -0.38 585 CT
2:48:08 PM 5.778 -0.34 932 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Campari


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.