Intraday
Number Trades: 2,275
Total Quantity: 2,584,481
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:55:03 PM | 5.534 | -0.14 | 2 | CT |
| 12:55:03 PM | 5.534 | -0.14 | 51 | CT |
| 12:54:39 PM | 5.532 | -0.18 | 1 | CT |
| 12:54:37 PM | 5.532 | -0.18 | 50 | CT |
| 12:54:37 PM | 5.532 | -0.18 | 383 | CT |
| 12:54:37 PM | 5.532 | -0.18 | 431 | CT |
| 12:54:37 PM | 5.532 | -0.18 | 249 | CT |
| 12:50:08 PM | 5.53 | -0.22 | 51 | CT |
| 12:49:25 PM | 5.532 | -0.18 | 800 | CT |
| 12:49:09 PM | 5.534 | -0.14 | 10 | CT |
| 12:48:03 PM | 5.534 | -0.14 | 35 | CT |
| 12:48:03 PM | 5.534 | -0.14 | 1,999 | CT |
| 12:47:18 PM | 5.536 | -0.11 | 190 | CT |
| 12:47:18 PM | 5.536 | -0.11 | 248 | CT |
| 12:47:18 PM | 5.536 | -0.11 | 281 | CT |
| 12:46:13 PM | 5.536 | -0.11 | 477 | CT |
| 12:46:13 PM | 5.536 | -0.11 | 523 | CT |
| 12:45:19 PM | 5.536 | -0.11 | 1 | CT |
| 12:45:11 PM | 5.534 | -0.14 | 1 | CT |
| 12:43:48 PM | 5.536 | -0.11 | 727 | CT |