Intraday
Number Trades: 2,831
Total Quantity: 2,967,964
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 6.176 | +0.16 | 128 | CT |
| 5:35:10 PM | 6.176 | +0.16 | 1,763 | CT |
| 5:35:10 PM | 6.176 | +0.16 | 847 | CT |
| 5:35:10 PM | 6.176 | +0.16 | 1,072 | CT |
| 5:35:10 PM | 6.176 | +0.16 | 1,896 | CT |
| 5:35:10 PM | 6.176 | +0.16 | 1,896 | CT |
| 5:35:10 PM | 6.176 | +0.16 | 1,767 | CT |
| 5:35:10 PM | 6.176 | +0.16 | 129 | CT |
| 5:35:10 PM | 6.176 | +0.16 | 926 | CT |
| 5:35:10 PM | 6.176 | +0.16 | 970 | CT |
| 5:35:10 PM | 6.176 | +0.16 | 118 | CT |
| 5:35:10 PM | 6.176 | +0.16 | 2,090 | CT |
| 5:35:10 PM | 6.176 | +0.16 | 47,233 | CT |
| 5:35:10 PM | 6.176 | +0.16 | 410 | CT |
| 5:35:10 PM | 6.176 | +0.16 | 1,795 | CT |
| 5:35:10 PM | 6.176 | +0.16 | 180 | CT |
| 5:35:10 PM | 6.176 | +0.16 | 1,216 | CT |
| 5:35:10 PM | 6.176 | +0.16 | 1,255 | CT |
| 5:35:10 PM | 6.176 | +0.16 | 2,308 | CT |
| 5:35:10 PM | 6.176 | +0.16 | 3,585 | CT |