Intraday
Number Trades: 892
Total Quantity: 987,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:52:08 AM | 5.722 | -0.07 | 1,200 | BoB |
| 11:51:36 AM | 5.718 | -0.14 | 850 | CT |
| 11:51:34 AM | 5.718 | -0.14 | 1,000 | CT |
| 11:51:19 AM | 5.718 | -0.14 | 180 | BoB |
| 11:49:04 AM | 5.718 | -0.14 | 171 | CT |
| 11:49:02 AM | 5.716 | -0.17 | 420 | CT |
| 11:49:02 AM | 5.716 | -0.17 | 420 | CT |
| 11:48:56 AM | 5.714 | -0.21 | 90 | CT |
| 11:48:56 AM | 5.714 | -0.21 | 90 | CT |
| 11:48:56 AM | 5.714 | -0.21 | 90 | CT |
| 11:47:01 AM | 5.714 | -0.21 | 599 | CT |
| 11:47:01 AM | 5.714 | -0.21 | 711 | CT |
| 11:47:01 AM | 5.714 | -0.21 | 120 | CT |
| 11:46:55 AM | 5.716 | -0.17 | 1,574 | CT |
| 11:46:34 AM | 5.718 | -0.14 | 329 | CT |
| 11:46:34 AM | 5.718 | -0.14 | 500 | CT |
| 11:46:21 AM | 5.716 | -0.17 | 870 | CT |
| 11:46:15 AM | 5.714 | -0.21 | 852 | CT |
| 11:46:15 AM | 5.714 | -0.21 | 517 | CT |
| 11:45:55 AM | 5.714 | -0.21 | 1,993 | CT |