Intraday
Number Trades: 3,166
Total Quantity: 5,332,096
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:10 PM | 5.692 | +1.72 | 57,745 | CT |
| 5:39:10 PM | 5.692 | +1.72 | 16,309 | CT |
| 5:36:49 PM | 5.692 | +1.72 | 1,000 | CT |
| 5:36:09 PM | 5.692 | +1.72 | 719 | CT |
| 5:36:09 PM | 5.692 | +1.72 | 1,885 | CT |
| 5:36:09 PM | 5.692 | +1.72 | 1,299 | CT |
| 5:36:07 PM | 5.692 | +1.72 | 391 | CT |
| 5:35:43 PM | 5.692 | +1.72 | 455 | CT |
| 5:35:15 PM | 5.692 | +1.72 | 3,912 | CT |
| 5:35:15 PM | 5.692 | +1.72 | 11,879 | CT |
| 5:35:15 PM | 5.692 | +1.72 | 1,043 | CT |
| 5:35:15 PM | 5.692 | +1.72 | 1,041 | CT |
| 5:35:15 PM | 5.692 | +1.72 | 2,436 | CT |
| 5:35:15 PM | 5.692 | +1.72 | 2,354 | CT |
| 5:35:15 PM | 5.692 | +1.72 | 5,840 | CT |
| 5:35:15 PM | 5.692 | +1.72 | 1,977 | CT |
| 5:35:15 PM | 5.692 | +1.72 | 2,468 | CT |
| 5:35:15 PM | 5.692 | +1.72 | 726 | CT |
| 5:35:15 PM | 5.692 | +1.72 | 832 | CT |
| 5:35:15 PM | 5.692 | +1.72 | 2,000 | CT |