Intraday
Number Trades: 3,912
Total Quantity: 7,909,045
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:08 PM | 5.898 | -0.51 | 299 | CT |
| 5:36:08 PM | 5.898 | -0.51 | 1,063 | CT |
| 5:36:08 PM | 5.898 | -0.51 | 716 | CT |
| 5:35:00 PM | 5.898 | -0.51 | 1,765 | CT |
| 5:35:00 PM | 5.898 | -0.51 | 654 | CT |
| 5:35:00 PM | 5.898 | -0.51 | 11,304 | CT |
| 5:35:00 PM | 5.898 | -0.51 | 22,233 | CT |
| 5:35:00 PM | 5.898 | -0.51 | 2,233 | CT |
| 5:35:00 PM | 5.898 | -0.51 | 970 | CT |
| 5:35:00 PM | 5.898 | -0.51 | 2,301 | CT |
| 5:35:00 PM | 5.898 | -0.51 | 1,657 | CT |
| 5:35:00 PM | 5.898 | -0.51 | 1,658 | CT |
| 5:35:00 PM | 5.898 | -0.51 | 41,460 | CT |
| 5:35:00 PM | 5.898 | -0.51 | 1,657 | CT |
| 5:35:00 PM | 5.898 | -0.51 | 1,658 | CT |
| 5:35:00 PM | 5.898 | -0.51 | 41,460 | CT |
| 5:35:00 PM | 5.898 | -0.51 | 1,657 | CT |
| 5:35:00 PM | 5.898 | -0.51 | 2,000 | CT |
| 5:35:00 PM | 5.898 | -0.51 | 1,000 | CT |
| 5:35:00 PM | 5.898 | -0.51 | 1,658 | CT |