Intraday
Number Trades: 1,495
Total Quantity: 619,429
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 3.322 | +1.28 | 164 | CT |
| 5:35:27 PM | 3.322 | +1.28 | 25 | CT |
| 5:35:27 PM | 3.322 | +1.28 | 118 | CT |
| 5:35:27 PM | 3.322 | +1.28 | 598 | CT |
| 5:35:27 PM | 3.322 | +1.28 | 421 | CT |
| 5:35:27 PM | 3.322 | +1.28 | 139 | CT |
| 5:35:27 PM | 3.322 | +1.28 | 159 | CT |
| 5:35:27 PM | 3.322 | +1.28 | 660 | CT |
| 5:35:27 PM | 3.322 | +1.28 | 132 | CT |
| 5:35:27 PM | 3.322 | +1.28 | 115 | CT |
| 5:35:27 PM | 3.322 | +1.28 | 660 | CT |
| 5:35:27 PM | 3.322 | +1.28 | 648 | CT |
| 5:35:27 PM | 3.322 | +1.28 | 743 | CT |
| 5:35:27 PM | 3.322 | +1.28 | 1,000 | CT |
| 5:35:27 PM | 3.322 | +1.28 | 284 | CT |
| 5:35:27 PM | 3.322 | +1.28 | 233 | CT |
| 5:35:27 PM | 3.322 | +1.28 | 154 | CT |
| 5:35:27 PM | 3.322 | +1.28 | 4,827 | CT |
| 5:35:27 PM | 3.322 | +1.28 | 328 | CT |
| 5:35:27 PM | 3.322 | +1.28 | 273 | CT |