Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 536   Total Quantity: 401,763
            Time Last Trade Price Var % Last Volume Type
            12:03:28 PM 3.666 +3.15 297 CT
            12:03:28 PM 3.666 +3.15 1 CT
            12:02:19 PM 3.664 +3.10 310 CT
            12:00:10 PM 3.658 +2.93 4 CT
            12:00:09 PM 3.656 +2.87 100 CT
            11:59:32 AM 3.65 +2.70 1,000 CT
            11:59:32 AM 3.652 +2.76 106 CT
            11:59:30 AM 3.654 +2.81 141 CT
            11:59:14 AM 3.658 +2.93 118 CT
            11:59:14 AM 3.662 +3.04 150 CT
            11:59:14 AM 3.664 +3.10 126 CT
            11:59:14 AM 3.666 +3.15 129 CT
            11:59:14 AM 3.668 +3.21 135 CT
            11:59:14 AM 3.668 +3.21 112 CT
            11:59:14 AM 3.67 +3.26 540 CT
            11:59:14 AM 3.67 +3.26 138 CT
            11:57:53 AM 3.67 +3.26 23 CT
            11:57:53 AM 3.67 +3.26 540 CT
            11:57:53 AM 3.67 +3.26 137 CT
            11:57:53 AM 3.67 +3.26 300 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Ariston Holding


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.