Intraday
Number Trades: 906
Total Quantity: 155,891
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:54 PM | 4.352 | -0.09 | 455 | CT |
| 5:35:18 PM | 4.352 | -0.09 | 4 | CT |
| 5:35:17 PM | 4.352 | -0.09 | 3 | CT |
| 5:35:17 PM | 4.352 | -0.09 | 717 | CT |
| 5:35:17 PM | 4.352 | -0.09 | 208 | CT |
| 5:35:17 PM | 4.352 | -0.09 | 731 | CT |
| 5:35:17 PM | 4.352 | -0.09 | 53 | CT |
| 5:35:17 PM | 4.352 | -0.09 | 5 | CT |
| 5:35:17 PM | 4.352 | -0.09 | 54 | CT |
| 5:35:17 PM | 4.352 | -0.09 | 58 | CT |
| 5:35:17 PM | 4.352 | -0.09 | 567 | CT |
| 5:35:17 PM | 4.352 | -0.09 | 54 | CT |
| 5:35:17 PM | 4.352 | -0.09 | 58 | CT |
| 5:35:17 PM | 4.352 | -0.09 | 54 | CT |
| 5:35:17 PM | 4.352 | -0.09 | 58 | CT |
| 5:35:17 PM | 4.352 | -0.09 | 227 | CT |
| 5:35:17 PM | 4.352 | -0.09 | 18 | CT |
| 5:35:17 PM | 4.352 | -0.09 | 1,071 | CT |
| 5:35:17 PM | 4.352 | -0.09 | 637 | CT |
| 5:35:17 PM | 4.352 | -0.09 | 208 | CT |