Intraday
Number Trades: 979
Total Quantity: 674,438
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:45 PM | 3.336 | +1.09 | 745 | CT |
| 5:10:45 PM | 3.334 | +1.03 | 259 | CT |
| 5:10:45 PM | 3.334 | +1.03 | 257 | CT |
| 5:09:18 PM | 3.326 | +0.79 | 200 | BoB |
| 5:05:31 PM | 3.34 | +1.21 | 120 | CT |
| 5:04:21 PM | 3.338 | +1.15 | 427 | CT |
| 5:04:21 PM | 3.338 | +1.15 | 308 | CT |
| 5:02:44 PM | 3.338 | +1.15 | 200 | BoB |
| 5:02:28 PM | 3.336 | +1.09 | 1,507 | CT |
| 5:02:28 PM | 3.336 | +1.09 | 100 | CT |
| 5:02:14 PM | 3.344 | +1.33 | 230 | CT |
| 5:02:14 PM | 3.344 | +1.33 | 264 | CT |
| 5:00:49 PM | 3.344 | +1.33 | 48 | CT |
| 5:00:49 PM | 3.344 | +1.33 | 207 | CT |
| 5:00:47 PM | 3.34 | +1.21 | 23 | CT |
| 5:00:47 PM | 3.332 | +0.97 | 98 | CT |
| 5:00:47 PM | 3.34 | +1.21 | 73 | CT |
| 5:00:47 PM | 3.34 | +1.21 | 1,502 | CT |
| 5:00:47 PM | 3.34 | +1.21 | 208 | CT |
| 5:00:47 PM | 3.34 | +1.21 | 224 | CT |