Intraday
Number Trades: 460
Total Quantity: 210,662
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 3.872 | +0.31 | 698 | CT |
| 5:35:20 PM | 3.872 | +0.31 | 6 | CT |
| 5:35:20 PM | 3.872 | +0.31 | 38 | CT |
| 5:35:20 PM | 3.872 | +0.31 | 129 | CT |
| 5:35:20 PM | 3.872 | +0.31 | 29 | CT |
| 5:35:20 PM | 3.872 | +0.31 | 41 | CT |
| 5:35:20 PM | 3.872 | +0.31 | 29 | CT |
| 5:35:20 PM | 3.872 | +0.31 | 284 | CT |
| 5:35:20 PM | 3.872 | +0.31 | 129 | CT |
| 5:35:20 PM | 3.872 | +0.31 | 70 | CT |
| 5:35:20 PM | 3.872 | +0.31 | 58 | CT |
| 5:35:20 PM | 3.872 | +0.31 | 93 | CT |
| 5:35:20 PM | 3.872 | +0.31 | 1 | CT |
| 5:35:20 PM | 3.872 | +0.31 | 22 | CT |
| 5:35:20 PM | 3.872 | +0.31 | 111 | CT |
| 5:35:20 PM | 3.872 | +0.31 | 111 | CT |
| 5:35:20 PM | 3.872 | +0.31 | 126 | CT |
| 5:35:20 PM | 3.872 | +0.31 | 387 | CT |
| 5:35:20 PM | 3.872 | +0.31 | 16 | CT |
| 5:35:20 PM | 3.872 | +0.31 | 27 | CT |