Intraday
Number Trades: 836
Total Quantity: 376,601
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 3.566 | -2.03 | 134 | CT |
| 5:35:02 PM | 3.566 | -2.03 | 121 | CT |
| 5:35:02 PM | 3.566 | -2.03 | 32 | CT |
| 5:35:02 PM | 3.566 | -2.03 | 356 | CT |
| 5:35:02 PM | 3.566 | -2.03 | 372 | CT |
| 5:35:02 PM | 3.566 | -2.03 | 25 | CT |
| 5:35:02 PM | 3.566 | -2.03 | 92 | CT |
| 5:35:02 PM | 3.566 | -2.03 | 280 | CT |
| 5:35:02 PM | 3.566 | -2.03 | 27 | CT |
| 5:35:02 PM | 3.566 | -2.03 | 584 | CT |
| 5:35:02 PM | 3.566 | -2.03 | 116 | CT |
| 5:35:02 PM | 3.566 | -2.03 | 338 | CT |
| 5:35:02 PM | 3.566 | -2.03 | 372 | CT |
| 5:35:02 PM | 3.566 | -2.03 | 388 | CT |
| 5:35:02 PM | 3.566 | -2.03 | 2,221 | CT |
| 5:35:02 PM | 3.566 | -2.03 | 829 | CT |
| 5:35:02 PM | 3.566 | -2.03 | 811 | CT |
| 5:35:02 PM | 3.566 | -2.03 | 985 | CT |
| 5:35:02 PM | 3.566 | -2.03 | 14 | CT |
| 5:35:02 PM | 3.566 | -2.03 | 144 | CT |