Intraday
Number Trades: 1,406
Total Quantity: 297,635
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 4.504 | -0.97 | 1 | CT |
| 5:35:07 PM | 4.504 | -0.97 | 2 | CT |
| 5:35:07 PM | 4.504 | -0.97 | 99 | CT |
| 5:35:07 PM | 4.504 | -0.97 | 110 | CT |
| 5:35:07 PM | 4.504 | -0.97 | 759 | CT |
| 5:35:07 PM | 4.504 | -0.97 | 168 | CT |
| 5:35:07 PM | 4.504 | -0.97 | 734 | CT |
| 5:35:07 PM | 4.504 | -0.97 | 1,326 | CT |
| 5:35:07 PM | 4.504 | -0.97 | 356 | CT |
| 5:35:07 PM | 4.504 | -0.97 | 613 | CT |
| 5:35:07 PM | 4.504 | -0.97 | 355 | CT |
| 5:35:07 PM | 4.504 | -0.97 | 1,812 | CT |
| 5:35:07 PM | 4.504 | -0.97 | 351 | CT |
| 5:35:07 PM | 4.504 | -0.97 | 382 | CT |
| 5:35:07 PM | 4.504 | -0.97 | 1,229 | CT |
| 5:35:07 PM | 4.504 | -0.97 | 833 | CT |
| 5:35:07 PM | 4.504 | -0.97 | 338 | CT |
| 5:35:07 PM | 4.504 | -0.97 | 506 | CT |
| 5:35:07 PM | 4.504 | -0.97 | 377 | CT |
| 5:35:07 PM | 4.504 | -0.97 | 238 | CT |