Intraday
Number Trades: 5,545
Total Quantity: 2,001,271
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 3.874 | -5.92 | 139 | CT |
| 5:35:14 PM | 3.874 | -5.92 | 46 | CT |
| 5:35:14 PM | 3.874 | -5.92 | 92 | CT |
| 5:35:14 PM | 3.874 | -5.92 | 220 | CT |
| 5:35:14 PM | 3.874 | -5.92 | 1,365 | CT |
| 5:35:14 PM | 3.874 | -5.92 | 446 | CT |
| 5:35:14 PM | 3.874 | -5.92 | 2,686 | CT |
| 5:35:14 PM | 3.874 | -5.92 | 1,640 | CT |
| 5:35:14 PM | 3.874 | -5.92 | 176 | CT |
| 5:35:14 PM | 3.874 | -5.92 | 137 | CT |
| 5:35:14 PM | 3.874 | -5.92 | 725 | CT |
| 5:35:14 PM | 3.874 | -5.92 | 2,122 | CT |
| 5:35:14 PM | 3.874 | -5.92 | 3,685 | CT |
| 5:35:14 PM | 3.874 | -5.92 | 3,194 | CT |
| 5:35:14 PM | 3.874 | -5.92 | 2,797 | CT |
| 5:35:14 PM | 3.874 | -5.92 | 447 | CT |
| 5:35:14 PM | 3.874 | -5.92 | 313 | CT |
| 5:35:14 PM | 3.874 | -5.92 | 470 | CT |
| 5:35:14 PM | 3.874 | -5.92 | 1,702 | CT |
| 5:35:14 PM | 3.874 | -5.92 | 138 | CT |