Intraday
Number Trades: 609
Total Quantity: 224,549
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 3.726 | -3.62 | 126 | CT |
| 5:35:09 PM | 3.726 | -3.62 | 315 | CT |
| 5:35:09 PM | 3.726 | -3.62 | 45 | CT |
| 5:35:09 PM | 3.726 | -3.62 | 44 | CT |
| 5:35:09 PM | 3.726 | -3.62 | 96 | CT |
| 5:35:09 PM | 3.726 | -3.62 | 128 | CT |
| 5:35:09 PM | 3.726 | -3.62 | 117 | CT |
| 5:35:09 PM | 3.726 | -3.62 | 233 | CT |
| 5:35:09 PM | 3.726 | -3.62 | 211 | CT |
| 5:35:09 PM | 3.726 | -3.62 | 110 | CT |
| 5:35:09 PM | 3.726 | -3.62 | 232 | CT |
| 5:35:09 PM | 3.726 | -3.62 | 319 | CT |
| 5:35:09 PM | 3.726 | -3.62 | 339 | CT |
| 5:35:09 PM | 3.726 | -3.62 | 127 | CT |
| 5:35:09 PM | 3.726 | -3.62 | 44 | CT |
| 5:35:09 PM | 3.726 | -3.62 | 45 | CT |
| 5:35:09 PM | 3.726 | -3.62 | 1,002 | CT |
| 5:35:09 PM | 3.726 | -3.62 | 6 | CT |
| 5:35:09 PM | 3.726 | -3.62 | 856 | CT |
| 5:35:09 PM | 3.726 | -3.62 | 44 | CT |