Intraday

Number Trades: 1,306   Total Quantity: 424,349
Time Last Trade Price Var % Last Volume Type
5:35:28 PM 4.32 -0.96 157 CT
5:35:28 PM 4.32 -0.96 157 CT
5:35:24 PM 4.32 -0.96 140 CT
5:35:24 PM 4.32 -0.96 4,408 CT
5:35:24 PM 4.32 -0.96 223 CT
5:35:24 PM 4.32 -0.96 1,947 CT
5:35:24 PM 4.32 -0.96 495 CT
5:35:24 PM 4.32 -0.96 670 CT
5:35:24 PM 4.32 -0.96 1 CT
5:35:24 PM 4.32 -0.96 351 CT
5:35:24 PM 4.32 -0.96 146 CT
5:35:24 PM 4.32 -0.96 189 CT
5:35:24 PM 4.32 -0.96 13 CT
5:35:24 PM 4.32 -0.96 377 CT
5:35:24 PM 4.32 -0.96 85 CT
5:35:24 PM 4.32 -0.96 4,193 CT
5:35:24 PM 4.32 -0.96 210 CT
5:35:24 PM 4.32 -0.96 1,579 CT
5:35:24 PM 4.32 -0.96 1,591 CT
5:35:24 PM 4.32 -0.96 1,620 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Ariston Holding


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.