Intraday
Number Trades: 810
Total Quantity: 161,818
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 4.518 | +0.31 | 112 | CT |
| 5:35:23 PM | 4.518 | +0.31 | 73 | CT |
| 5:35:23 PM | 4.518 | +0.31 | 51 | CT |
| 5:35:23 PM | 4.518 | +0.31 | 212 | CT |
| 5:35:23 PM | 4.518 | +0.31 | 104 | CT |
| 5:35:23 PM | 4.518 | +0.31 | 139 | CT |
| 5:35:23 PM | 4.518 | +0.31 | 251 | CT |
| 5:35:23 PM | 4.518 | +0.31 | 1,000 | CT |
| 5:35:23 PM | 4.518 | +0.31 | 60 | CT |
| 5:35:23 PM | 4.518 | +0.31 | 230 | CT |
| 5:35:23 PM | 4.518 | +0.31 | 624 | CT |
| 5:35:23 PM | 4.518 | +0.31 | 55 | CT |
| 5:35:23 PM | 4.518 | +0.31 | 198 | CT |
| 5:35:23 PM | 4.518 | +0.31 | 244 | CT |
| 5:35:23 PM | 4.518 | +0.31 | 108 | CT |
| 5:35:23 PM | 4.518 | +0.31 | 110 | CT |
| 5:35:23 PM | 4.518 | +0.31 | 129 | CT |
| 5:35:23 PM | 4.518 | +0.31 | 756 | CT |
| 5:35:23 PM | 4.518 | +0.31 | 900 | CT |
| 5:35:23 PM | 4.518 | +0.31 | 310 | CT |