Intraday
Number Trades: 704
Total Quantity: 359,126
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:11:40 PM | 4.918 | +4.24 | 221 | CT |
3:11:40 PM | 4.918 | +4.24 | 179 | CT |
3:06:46 PM | 4.918 | +4.24 | 200 | CT |
3:06:11 PM | 4.908 | +4.03 | 200 | CT |
3:02:50 PM | 4.918 | +4.24 | 74 | CT |
3:02:50 PM | 4.918 | +4.24 | 48 | CT |
3:02:50 PM | 4.918 | +4.24 | 144 | CT |
3:02:50 PM | 4.918 | +4.24 | 45 | CT |
3:02:50 PM | 4.916 | +4.20 | 328 | CT |
3:02:50 PM | 4.916 | +4.20 | 102 | CT |
2:58:03 PM | 4.91 | +4.07 | 1,248 | CT |
2:58:03 PM | 4.91 | +4.07 | 107 | CT |
2:58:03 PM | 4.91 | +4.07 | 20 | CT |
2:58:03 PM | 4.91 | +4.07 | 124 | CT |
2:58:03 PM | 4.91 | +4.07 | 225 | CT |
2:56:11 PM | 4.902 | +3.90 | 96 | CT |
2:55:05 PM | 4.90 | +3.86 | 800 | CT |
2:52:46 PM | 4.902 | +3.90 | 99 | CT |
2:52:46 PM | 4.904 | +3.94 | 455 | CT |
2:52:46 PM | 4.904 | +3.94 | 298 | CT |