Intraday
Number Trades: 1,004
Total Quantity: 306,926
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 4.402 | +1.34 | 4 | CT |
| 5:35:18 PM | 4.402 | +1.34 | 340 | CT |
| 5:35:18 PM | 4.402 | +1.34 | 160 | CT |
| 5:35:18 PM | 4.402 | +1.34 | 888 | CT |
| 5:35:18 PM | 4.402 | +1.34 | 737 | CT |
| 5:35:18 PM | 4.402 | +1.34 | 2,134 | CT |
| 5:35:18 PM | 4.402 | +1.34 | 148 | CT |
| 5:35:18 PM | 4.402 | +1.34 | 252 | CT |
| 5:35:18 PM | 4.402 | +1.34 | 623 | CT |
| 5:35:18 PM | 4.402 | +1.34 | 936 | CT |
| 5:35:18 PM | 4.402 | +1.34 | 1,042 | CT |
| 5:35:18 PM | 4.402 | +1.34 | 516 | CT |
| 5:35:18 PM | 4.402 | +1.34 | 505 | CT |
| 5:35:18 PM | 4.402 | +1.34 | 284 | CT |
| 5:35:18 PM | 4.402 | +1.34 | 190 | CT |
| 5:35:18 PM | 4.402 | +1.34 | 19 | CT |
| 5:35:18 PM | 4.402 | +1.34 | 492 | CT |
| 5:35:18 PM | 4.402 | +1.34 | 135 | CT |
| 5:35:18 PM | 4.402 | +1.34 | 30 | CT |
| 5:35:18 PM | 4.402 | +1.34 | 181 | CT |