Intraday
Number Trades: 1,488
Total Quantity: 1,202,964
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:30 PM | 18.65 | +0.00 | 470 | CT |
| 5:35:07 PM | 18.65 | +0.00 | 268 | CT |
| 5:35:07 PM | 18.65 | +0.00 | 141 | CT |
| 5:35:07 PM | 18.65 | +0.00 | 106 | CT |
| 5:35:07 PM | 18.65 | +0.00 | 5,206 | CT |
| 5:35:07 PM | 18.65 | +0.00 | 3,030 | CT |
| 5:35:07 PM | 18.65 | +0.00 | 247 | CT |
| 5:35:07 PM | 18.65 | +0.00 | 173 | CT |
| 5:35:07 PM | 18.65 | +0.00 | 3,651 | CT |
| 5:35:07 PM | 18.65 | +0.00 | 1,135 | CT |
| 5:35:07 PM | 18.65 | +0.00 | 4,198 | CT |
| 5:35:07 PM | 18.65 | +0.00 | 250 | CT |
| 5:35:07 PM | 18.65 | +0.00 | 242 | CT |
| 5:35:07 PM | 18.65 | +0.00 | 4,198 | CT |
| 5:35:07 PM | 18.65 | +0.00 | 1,576 | CT |
| 5:35:07 PM | 18.65 | +0.00 | 371 | CT |
| 5:35:07 PM | 18.65 | +0.00 | 4,349 | CT |
| 5:35:07 PM | 18.65 | +0.00 | 1,500 | CT |
| 5:35:07 PM | 18.65 | +0.00 | 1,478 | CT |
| 5:35:07 PM | 18.65 | +0.00 | 18 | CT |