Intraday
Number Trades: 605
Total Quantity: 235,216
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:20 PM | 18.745 | -0.19 | 384 | CT |
| 4:25:38 PM | 18.75 | -0.16 | 91 | CT |
| 4:25:38 PM | 18.75 | -0.16 | 244 | CT |
| 4:25:38 PM | 18.75 | -0.16 | 133 | CT |
| 4:25:38 PM | 18.75 | -0.16 | 500 | CT |
| 4:25:00 PM | 18.75 | -0.16 | 500 | CT |
| 4:25:00 PM | 18.75 | -0.16 | 714 | CT |
| 4:25:00 PM | 18.745 | -0.19 | 1 | CT |
| 4:25:00 PM | 18.75 | -0.16 | 284 | CT |
| 4:25:00 PM | 18.75 | -0.16 | 22 | CT |
| 4:25:00 PM | 18.75 | -0.16 | 145 | CT |
| 4:25:00 PM | 18.75 | -0.16 | 712 | CT |
| 4:25:00 PM | 18.75 | -0.16 | 500 | CT |
| 4:25:00 PM | 18.75 | -0.16 | 757 | CT |
| 4:25:00 PM | 18.75 | -0.16 | 1,580 | CT |
| 4:24:35 PM | 18.745 | -0.19 | 55 | CT |
| 4:23:18 PM | 18.745 | -0.19 | 160 | CT |
| 4:23:08 PM | 18.745 | -0.19 | 650 | CT |
| 4:22:53 PM | 18.745 | -0.19 | 257 | CT |
| 4:22:53 PM | 18.745 | -0.19 | 434 | CT |