Intraday
Number Trades: 5,034
Total Quantity: 2,070,634
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 11.50 | -1.41 | 612 | CT |
| 5:35:05 PM | 11.50 | -1.41 | 906 | CT |
| 5:35:05 PM | 11.50 | -1.41 | 148 | CT |
| 5:35:05 PM | 11.50 | -1.41 | 113 | CT |
| 5:35:05 PM | 11.50 | -1.41 | 721 | CT |
| 5:35:05 PM | 11.50 | -1.41 | 652 | CT |
| 5:35:05 PM | 11.50 | -1.41 | 277 | CT |
| 5:35:05 PM | 11.50 | -1.41 | 361 | CT |
| 5:35:05 PM | 11.50 | -1.41 | 639 | CT |
| 5:35:05 PM | 11.50 | -1.41 | 1,000 | CT |
| 5:35:05 PM | 11.50 | -1.41 | 1,086 | CT |
| 5:35:05 PM | 11.50 | -1.41 | 333 | CT |
| 5:35:05 PM | 11.50 | -1.41 | 2,102 | CT |
| 5:35:05 PM | 11.50 | -1.41 | 3,316 | CT |
| 5:35:05 PM | 11.50 | -1.41 | 435 | CT |
| 5:35:05 PM | 11.50 | -1.41 | 1,001 | CT |
| 5:35:05 PM | 11.50 | -1.41 | 3,871 | CT |
| 5:35:05 PM | 11.50 | -1.41 | 2,384 | CT |
| 5:35:05 PM | 11.50 | -1.41 | 3,359 | CT |
| 5:35:05 PM | 11.50 | -1.41 | 1,818 | CT |