Intraday
Number Trades: 715
Total Quantity: 952,257
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:17 PM | 18.745 | +0.00 | 48,750 | CT |
| 5:36:17 PM | 18.745 | +0.00 | 50,000 | CT |
| 5:36:17 PM | 18.745 | +0.00 | 1,250 | CT |
| 5:35:23 PM | 18.745 | +0.00 | 792 | CT |
| 5:35:23 PM | 18.745 | +0.00 | 3,811 | CT |
| 5:35:23 PM | 18.745 | +0.00 | 1,299 | CT |
| 5:35:23 PM | 18.745 | +0.00 | 1,302 | CT |
| 5:35:23 PM | 18.745 | +0.00 | 9,119 | CT |
| 5:35:23 PM | 18.745 | +0.00 | 857 | CT |
| 5:35:23 PM | 18.745 | +0.00 | 24 | CT |
| 5:35:23 PM | 18.745 | +0.00 | 1,702 | CT |
| 5:35:23 PM | 18.745 | +0.00 | 500 | CT |
| 5:35:23 PM | 18.745 | +0.00 | 7,798 | CT |
| 5:35:23 PM | 18.745 | +0.00 | 10,000 | CT |
| 5:35:23 PM | 18.745 | +0.00 | 5,469 | CT |
| 5:35:23 PM | 18.745 | +0.00 | 3,030 | CT |
| 5:35:23 PM | 18.745 | +0.00 | 217 | CT |
| 5:35:23 PM | 18.745 | +0.00 | 1,284 | CT |
| 5:35:23 PM | 18.745 | +0.00 | 303 | CT |
| 5:35:23 PM | 18.745 | +0.00 | 926 | CT |