Intraday
Number Trades: 2,124
Total Quantity: 1,107,371
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 19.125 | -0.13 | 1,961 | CT |
| 5:35:26 PM | 19.125 | -0.13 | 11,937 | CT |
| 5:35:26 PM | 19.125 | -0.13 | 578 | CT |
| 5:35:26 PM | 19.125 | -0.13 | 317 | CT |
| 5:35:26 PM | 19.125 | -0.13 | 14 | CT |
| 5:35:26 PM | 19.125 | -0.13 | 40 | CT |
| 5:35:26 PM | 19.125 | -0.13 | 237 | CT |
| 5:35:26 PM | 19.125 | -0.13 | 106 | CT |
| 5:35:26 PM | 19.125 | -0.13 | 237 | CT |
| 5:35:26 PM | 19.125 | -0.13 | 907 | CT |
| 5:35:26 PM | 19.125 | -0.13 | 178 | CT |
| 5:35:26 PM | 19.125 | -0.13 | 1,732 | CT |
| 5:35:26 PM | 19.125 | -0.13 | 3,021 | CT |
| 5:35:26 PM | 19.125 | -0.13 | 2,079 | CT |
| 5:35:26 PM | 19.125 | -0.13 | 12,681 | CT |
| 5:35:26 PM | 19.125 | -0.13 | 238 | CT |
| 5:35:26 PM | 19.125 | -0.13 | 146 | CT |
| 5:35:26 PM | 19.125 | -0.13 | 487 | CT |
| 5:35:26 PM | 19.125 | -0.13 | 1,052 | CT |
| 5:35:26 PM | 19.125 | -0.13 | 993 | CT |