Intraday
Number Trades: 8,427
Total Quantity: 4,678,338
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:38:15 PM | 9.252 | -0.45 | 7 | CT |
5:38:15 PM | 9.252 | -0.45 | 450 | CT |
5:36:44 PM | 9.252 | -0.45 | 550 | CT |
5:36:44 PM | 9.252 | -0.45 | 450 | CT |
5:35:00 PM | 9.252 | -0.45 | 1,708 | CT |
5:35:00 PM | 9.252 | -0.45 | 1,067 | CT |
5:35:00 PM | 9.252 | -0.45 | 400 | CT |
5:35:00 PM | 9.252 | -0.45 | 1,000 | CT |
5:35:00 PM | 9.252 | -0.45 | 1,742 | CT |
5:35:00 PM | 9.252 | -0.45 | 60 | CT |
5:35:00 PM | 9.252 | -0.45 | 848 | CT |
5:35:00 PM | 9.252 | -0.45 | 2,535 | CT |
5:35:00 PM | 9.252 | -0.45 | 175 | CT |
5:35:00 PM | 9.252 | -0.45 | 656 | CT |
5:35:00 PM | 9.252 | -0.45 | 14,746 | CT |
5:35:00 PM | 9.252 | -0.45 | 1,000 | CT |
5:35:00 PM | 9.252 | -0.45 | 132 | CT |
5:35:00 PM | 9.252 | -0.45 | 1,590 | CT |
5:35:00 PM | 9.252 | -0.45 | 278 | CT |
5:35:00 PM | 9.252 | -0.45 | 1,041 | CT |