Contratti
Numero Contratti: 30.517
Quantità Totale: 16.472.184
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.59 | 16,166 | -3,05 | 270 | CT |
| 17.35.40 | 16,166 | -3,05 | 1.000 | CT |
| 17.35.05 | 16,166 | -3,05 | 8.580 | CT |
| 17.35.05 | 16,166 | -3,05 | 8.562 | CT |
| 17.35.05 | 16,166 | -3,05 | 716 | CT |
| 17.35.05 | 16,166 | -3,05 | 891 | CT |
| 17.35.05 | 16,166 | -3,05 | 1.533 | CT |
| 17.35.05 | 16,166 | -3,05 | 2.598 | CT |
| 17.35.05 | 16,166 | -3,05 | 5.590 | CT |
| 17.35.05 | 16,166 | -3,05 | 4.706 | CT |
| 17.35.05 | 16,166 | -3,05 | 7.363 | CT |
| 17.35.05 | 16,166 | -3,05 | 7.722 | CT |
| 17.35.05 | 16,166 | -3,05 | 3.335 | CT |
| 17.35.05 | 16,166 | -3,05 | 613 | CT |
| 17.35.05 | 16,166 | -3,05 | 1.004 | CT |
| 17.35.05 | 16,166 | -3,05 | 8.855 | CT |
| 17.35.05 | 16,166 | -3,05 | 10.025 | CT |
| 17.35.05 | 16,166 | -3,05 | 2.375 | CT |
| 17.35.05 | 16,166 | -3,05 | 3.873 | CT |
| 17.35.05 | 16,166 | -3,05 | 9.760 | CT |