Intraday
Number Trades: 19,758
Total Quantity: 31,245,430
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:58 PM | 6.891 | +2.59 | 342 | CT |
| 5:37:58 PM | 6.891 | +2.59 | 1,658 | CT |
| 5:37:03 PM | 6.891 | +2.59 | 1,342 | CT |
| 5:37:03 PM | 6.891 | +2.59 | 2,000 | CT |
| 5:35:29 PM | 6.891 | +2.59 | 9,650 | CT |
| 5:35:29 PM | 6.891 | +2.59 | 10,949 | CT |
| 5:35:29 PM | 6.891 | +2.59 | 8,316 | CT |
| 5:35:29 PM | 6.891 | +2.59 | 20,267 | CT |
| 5:35:29 PM | 6.891 | +2.59 | 92 | CT |
| 5:35:29 PM | 6.891 | +2.59 | 14,607 | CT |
| 5:35:29 PM | 6.891 | +2.59 | 607 | CT |
| 5:35:29 PM | 6.891 | +2.59 | 8,404 | CT |
| 5:35:29 PM | 6.891 | +2.59 | 46 | CT |
| 5:35:29 PM | 6.891 | +2.59 | 11,012 | CT |
| 5:35:29 PM | 6.891 | +2.59 | 10,979 | CT |
| 5:35:29 PM | 6.891 | +2.59 | 7,976 | CT |
| 5:35:29 PM | 6.891 | +2.59 | 5,000 | CT |
| 5:35:29 PM | 6.891 | +2.59 | 3,195 | CT |
| 5:35:29 PM | 6.891 | +2.59 | 1,035 | CT |
| 5:35:29 PM | 6.891 | +2.59 | 3,965 | CT |