Intraday
Number Trades: 18,334
Total Quantity: 33,911,827
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:29 PM | 4.4865 | +1.40 | 100 | CT |
| 5:36:19 PM | 4.4865 | +1.40 | 4,500 | CT |
| 5:36:19 PM | 4.4865 | +1.40 | 10,000 | CT |
| 5:36:19 PM | 4.4865 | +1.40 | 1,019 | CT |
| 5:36:19 PM | 4.4865 | +1.40 | 300 | CT |
| 5:36:08 PM | 4.4865 | +1.40 | 3,327 | CT |
| 5:36:08 PM | 4.4865 | +1.40 | 1,923 | CT |
| 5:36:08 PM | 4.4865 | +1.40 | 77 | CT |
| 5:36:08 PM | 4.4865 | +1.40 | 1,400 | CT |
| 5:36:08 PM | 4.4865 | +1.40 | 523 | CT |
| 5:36:08 PM | 4.4865 | +1.40 | 877 | CT |
| 5:35:21 PM | 4.4865 | +1.40 | 2,419 | CT |
| 5:35:21 PM | 4.4865 | +1.40 | 981 | CT |
| 5:35:19 PM | 4.4865 | +1.40 | 14,174 | CT |
| 5:35:19 PM | 4.4865 | +1.40 | 100 | CT |
| 5:35:19 PM | 4.4865 | +1.40 | 10,634 | CT |
| 5:35:19 PM | 4.4865 | +1.40 | 600 | CT |
| 5:35:19 PM | 4.4865 | +1.40 | 500 | CT |
| 5:35:19 PM | 4.4865 | +1.40 | 13,723 | CT |
| 5:35:19 PM | 4.4865 | +1.40 | 7,802 | CT |