Intraday
Number Trades: 14,554
Total Quantity: 33,989,216
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 4.003 | +0.04 | 2,061 | CT |
| 5:35:07 PM | 4.003 | +0.04 | 500 | CT |
| 5:35:07 PM | 4.003 | +0.04 | 2,700 | CT |
| 5:35:07 PM | 4.003 | +0.04 | 100 | CT |
| 5:35:07 PM | 4.003 | +0.04 | 11,241 | CT |
| 5:35:07 PM | 4.003 | +0.04 | 2,541 | CT |
| 5:35:07 PM | 4.003 | +0.04 | 13,843 | CT |
| 5:35:07 PM | 4.003 | +0.04 | 500 | CT |
| 5:35:07 PM | 4.003 | +0.04 | 17,211 | CT |
| 5:35:07 PM | 4.003 | +0.04 | 2,436 | CT |
| 5:35:07 PM | 4.003 | +0.04 | 13,113 | CT |
| 5:35:07 PM | 4.003 | +0.04 | 1,500 | CT |
| 5:35:07 PM | 4.003 | +0.04 | 1,000 | CT |
| 5:35:07 PM | 4.003 | +0.04 | 19 | CT |
| 5:35:07 PM | 4.003 | +0.04 | 1,739 | CT |
| 5:35:07 PM | 4.003 | +0.04 | 15,257 | CT |
| 5:35:07 PM | 4.003 | +0.04 | 21 | CT |
| 5:35:07 PM | 4.003 | +0.04 | 1,250 | CT |
| 5:35:07 PM | 4.003 | +0.04 | 1,000 | CT |
| 5:35:07 PM | 4.003 | +0.04 | 1,600 | CT |