Intraday
Number Trades: 28,089
Total Quantity: 43,476,277
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:55 PM | 7.02 | +3.80 | 110 | CT |
| 5:38:52 PM | 7.02 | +3.80 | 9,390 | CT |
| 5:38:52 PM | 7.02 | +3.80 | 500 | CT |
| 5:37:03 PM | 7.02 | +3.80 | 33 | CT |
| 5:37:03 PM | 7.02 | +3.80 | 8,920 | CT |
| 5:37:03 PM | 7.02 | +3.80 | 150 | CT |
| 5:36:11 PM | 7.02 | +3.80 | 175 | CT |
| 5:36:11 PM | 7.02 | +3.80 | 2,055 | CT |
| 5:36:10 PM | 7.02 | +3.80 | 4,460 | CT |
| 5:36:09 PM | 7.02 | +3.80 | 8,455 | CT |
| 5:36:09 PM | 7.02 | +3.80 | 265 | CT |
| 5:36:09 PM | 7.02 | +3.80 | 200 | CT |
| 5:35:42 PM | 7.02 | +3.80 | 850 | CT |
| 5:35:34 PM | 7.02 | +3.80 | 4,460 | CT |
| 5:35:34 PM | 7.02 | +3.80 | 5,000 | CT |
| 5:35:34 PM | 7.02 | +3.80 | 4,460 | CT |
| 5:35:22 PM | 7.02 | +3.80 | 3,100 | CT |
| 5:35:13 PM | 7.02 | +3.80 | 8,920 | CT |
| 5:35:13 PM | 7.02 | +3.80 | 3,000 | CT |
| 5:35:13 PM | 7.02 | +3.80 | 150 | CT |