Intraday
Number Trades: 18,288
Total Quantity: 32,771,308
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:30 PM | 6.467 | -3.51 | 150 | CT |
| 5:37:30 PM | 6.467 | -3.51 | 1,000 | CT |
| 5:37:30 PM | 6.467 | -3.51 | 500 | CT |
| 5:37:30 PM | 6.467 | -3.51 | 14,424 | CT |
| 5:37:30 PM | 6.467 | -3.51 | 8,920 | CT |
| 5:37:30 PM | 6.467 | -3.51 | 190 | CT |
| 5:35:17 PM | 6.467 | -3.51 | 559 | CT |
| 5:35:17 PM | 6.467 | -3.51 | 1,200 | CT |
| 5:35:00 PM | 6.467 | -3.51 | 10,801 | CT |
| 5:35:00 PM | 6.467 | -3.51 | 593 | CT |
| 5:35:00 PM | 6.467 | -3.51 | 7,863 | CT |
| 5:35:00 PM | 6.467 | -3.51 | 52 | CT |
| 5:35:00 PM | 6.467 | -3.51 | 1,500 | CT |
| 5:35:00 PM | 6.467 | -3.51 | 17,974 | CT |
| 5:35:00 PM | 6.467 | -3.51 | 15,870 | CT |
| 5:35:00 PM | 6.467 | -3.51 | 57,968 | CT |
| 5:35:00 PM | 6.467 | -3.51 | 8,036 | CT |
| 5:35:00 PM | 6.467 | -3.51 | 11,009 | CT |
| 5:35:00 PM | 6.467 | -3.51 | 475 | CT |
| 5:35:00 PM | 6.467 | -3.51 | 27,401 | CT |