Intraday
Number Trades: 24,022
Total Quantity: 31,984,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:34 PM | 6.613 | -0.62 | 10,000 | CT |
| 5:39:34 PM | 6.613 | -0.62 | 4,769 | CT |
| 5:38:15 PM | 6.613 | -0.62 | 15,167 | CT |
| 5:38:15 PM | 6.613 | -0.62 | 259 | CT |
| 5:38:15 PM | 6.613 | -0.62 | 4,168 | CT |
| 5:37:37 PM | 6.613 | -0.62 | 18,808 | CT |
| 5:37:37 PM | 6.613 | -0.62 | 1,000 | CT |
| 5:37:37 PM | 6.613 | -0.62 | 5,192 | CT |
| 5:36:40 PM | 6.613 | -0.62 | 360 | CT |
| 5:36:30 PM | 6.613 | -0.62 | 150 | CT |
| 5:36:30 PM | 6.613 | -0.62 | 150 | CT |
| 5:36:30 PM | 6.613 | -0.62 | 150 | CT |
| 5:36:30 PM | 6.613 | -0.62 | 150 | CT |
| 5:36:03 PM | 6.613 | -0.62 | 258 | CT |
| 5:36:03 PM | 6.613 | -0.62 | 643 | CT |
| 5:35:22 PM | 6.613 | -0.62 | 1,469 | CT |
| 5:35:22 PM | 6.613 | -0.62 | 1,854 | CT |
| 5:35:22 PM | 6.613 | -0.62 | 677 | CT |
| 5:35:22 PM | 6.613 | -0.62 | 1,200 | CT |
| 5:35:22 PM | 6.613 | -0.62 | 1 | CT |