Intraday
Number Trades: 38,496
Total Quantity: 41,057,330
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:36 PM | 10.184 | +3.58 | 130 | CT |
| 5:35:22 PM | 10.184 | +3.58 | 901 | CT |
| 5:35:22 PM | 10.184 | +3.58 | 10,090 | CT |
| 5:35:22 PM | 10.184 | +3.58 | 1,000 | CT |
| 5:35:22 PM | 10.184 | +3.58 | 4,800 | CT |
| 5:35:22 PM | 10.184 | +3.58 | 6,071 | CT |
| 5:35:22 PM | 10.184 | +3.58 | 7,998 | CT |
| 5:35:22 PM | 10.184 | +3.58 | 7,500 | CT |
| 5:35:22 PM | 10.184 | +3.58 | 7,500 | CT |
| 5:35:22 PM | 10.184 | +3.58 | 1,500 | CT |
| 5:35:22 PM | 10.184 | +3.58 | 10,172 | CT |
| 5:35:22 PM | 10.184 | +3.58 | 48,273 | CT |
| 5:35:22 PM | 10.184 | +3.58 | 512 | CT |
| 5:35:22 PM | 10.184 | +3.58 | 100 | CT |
| 5:35:22 PM | 10.184 | +3.58 | 7,279 | CT |
| 5:35:22 PM | 10.184 | +3.58 | 227 | CT |
| 5:35:22 PM | 10.184 | +3.58 | 3,515 | CT |
| 5:35:22 PM | 10.184 | +3.58 | 2,540 | CT |
| 5:35:22 PM | 10.184 | +3.58 | 227 | CT |
| 5:35:22 PM | 10.184 | +3.58 | 2,097 | CT |