Intraday

Number Trades: 15,442   Total Quantity: 9,887,913
Time Last Trade Price Var % Last Volume Type
3:43:45 PM 16.764 +1.28 200 AT
3:43:45 PM 16.764 +1.28 466 AT
3:43:45 PM 16.764 +1.28 334 AT
3:43:42 PM 16.764 +1.28 466 AT
3:43:42 PM 16.766 +1.29 534 AT
3:43:42 PM 16.766 +1.29 2,693 AT
3:43:42 PM 16.766 +1.29 500 AT
3:43:42 PM 16.766 +1.29 1,500 AT
3:43:37 PM 16.764 +1.28 12 AT
3:43:36 PM 16.77 +1.32 1,136 AT
3:43:36 PM 16.77 +1.32 500 AT
3:43:36 PM 16.77 +1.32 113 AT
3:43:36 PM 16.77 +1.32 2,387 AT
3:43:36 PM 16.77 +1.32 400 AT
3:43:36 PM 16.77 +1.32 150 AT
3:43:36 PM 16.77 +1.32 150 AT
3:43:36 PM 16.768 +1.31 91 AT
3:43:36 PM 16.766 +1.29 586 AT
3:43:36 PM 16.766 +1.29 2,000 AT
3:43:36 PM 16.766 +1.29 130 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Stellantis


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.