Intraday
Number Trades: 15,336
Total Quantity: 31,912,679
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:24 PM | 9.905 | -0.97 | 2,186 | CT |
| 5:35:46 PM | 9.905 | -0.97 | 500 | CT |
| 5:35:13 PM | 9.905 | -0.97 | 150 | CT |
| 5:35:13 PM | 9.905 | -0.97 | 150 | CT |
| 5:35:13 PM | 9.905 | -0.97 | 150 | CT |
| 5:35:13 PM | 9.905 | -0.97 | 150 | CT |
| 5:35:13 PM | 9.905 | -0.97 | 150 | CT |
| 5:35:13 PM | 9.905 | -0.97 | 150 | CT |
| 5:35:13 PM | 9.905 | -0.97 | 150 | CT |
| 5:35:13 PM | 9.905 | -0.97 | 150 | CT |
| 5:35:13 PM | 9.905 | -0.97 | 150 | CT |
| 5:35:13 PM | 9.905 | -0.97 | 150 | CT |
| 5:35:13 PM | 9.905 | -0.97 | 150 | CT |
| 5:35:13 PM | 9.905 | -0.97 | 150 | CT |
| 5:35:13 PM | 9.905 | -0.97 | 150 | CT |
| 5:35:13 PM | 9.905 | -0.97 | 150 | CT |
| 5:35:13 PM | 9.905 | -0.97 | 150 | CT |
| 5:35:13 PM | 9.905 | -0.97 | 150 | CT |
| 5:35:13 PM | 9.905 | -0.97 | 150 | CT |
| 5:35:13 PM | 9.905 | -0.97 | 150 | CT |