Intraday
Number Trades: 29,603
Total Quantity: 27,525,479
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:47 PM | 12.55 | +2.80 | 2,000 | CT |
| 5:39:47 PM | 12.55 | +2.80 | 2,000 | CT |
| 5:39:47 PM | 12.55 | +2.80 | 500 | CT |
| 5:39:47 PM | 12.55 | +2.80 | 1,450 | CT |
| 5:39:47 PM | 12.55 | +2.80 | 3,513 | CT |
| 5:39:47 PM | 12.55 | +2.80 | 1,000 | CT |
| 5:39:47 PM | 12.55 | +2.80 | 3,526 | CT |
| 5:39:47 PM | 12.55 | +2.80 | 15,676 | CT |
| 5:39:47 PM | 12.55 | +2.80 | 150 | CT |
| 5:39:47 PM | 12.55 | +2.80 | 101 | CT |
| 5:39:47 PM | 12.55 | +2.80 | 400 | CT |
| 5:39:47 PM | 12.55 | +2.80 | 500 | CT |
| 5:39:47 PM | 12.55 | +2.80 | 1,000 | CT |
| 5:39:47 PM | 12.55 | +2.80 | 150 | CT |
| 5:39:47 PM | 12.55 | +2.80 | 350 | CT |
| 5:39:47 PM | 12.55 | +2.80 | 2,000 | CT |
| 5:39:47 PM | 12.55 | +2.80 | 10,000 | CT |
| 5:39:47 PM | 12.55 | +2.80 | 70 | CT |
| 5:39:47 PM | 12.55 | +2.80 | 5 | CT |
| 5:38:54 PM | 12.55 | +2.80 | 25 | CT |