Intraday
Number Trades: 11,929
Total Quantity: 8,286,197
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:45 PM | 18.21 | +0.25 | 1,576 | CT |
| 5:35:39 PM | 18.21 | +0.25 | 244 | CT |
| 5:35:18 PM | 18.21 | +0.25 | 315 | CT |
| 5:35:18 PM | 18.21 | +0.25 | 717 | CT |
| 5:35:18 PM | 18.21 | +0.25 | 483 | CT |
| 5:35:18 PM | 18.21 | +0.25 | 2,085 | CT |
| 5:35:18 PM | 18.21 | +0.25 | 1,943 | CT |
| 5:35:18 PM | 18.21 | +0.25 | 1,943 | CT |
| 5:35:18 PM | 18.21 | +0.25 | 2,243 | CT |
| 5:35:18 PM | 18.21 | +0.25 | 5,188 | CT |
| 5:35:18 PM | 18.21 | +0.25 | 5,000 | CT |
| 5:35:18 PM | 18.21 | +0.25 | 1,882 | CT |
| 5:35:18 PM | 18.21 | +0.25 | 13,034 | CT |
| 5:35:18 PM | 18.21 | +0.25 | 6,426 | CT |
| 5:35:18 PM | 18.21 | +0.25 | 1,246 | CT |
| 5:35:18 PM | 18.21 | +0.25 | 260 | CT |
| 5:35:18 PM | 18.21 | +0.25 | 14,287 | CT |
| 5:35:18 PM | 18.21 | +0.25 | 3,977 | CT |
| 5:35:18 PM | 18.21 | +0.25 | 706 | CT |
| 5:35:18 PM | 18.21 | +0.25 | 671 | CT |