Intraday

Number Trades: 573   Total Quantity: 438,639
Time Last Trade Price Var % Last Volume Type
9:17:48 AM 14.35 -0.91 235 AT
9:17:48 AM 14.35 -0.91 425 AT
9:17:48 AM 14.35 -0.91 130 AT
9:17:43 AM 14.348 -0.92 270 AT
9:17:42 AM 14.35 -0.91 1,094 AT
9:17:42 AM 14.352 -0.90 97 AT
9:17:25 AM 14.354 -0.88 300 AT
9:17:24 AM 14.352 -0.90 361 AT
9:17:22 AM 14.354 -0.88 76 AT
9:17:22 AM 14.354 -0.88 164 AT
9:17:11 AM 14.354 -0.88 148 AT
9:17:08 AM 14.35 -0.91 696 AT
9:17:08 AM 14.35 -0.91 1,207 AT
9:16:42 AM 14.364 -0.81 290 AT
9:16:41 AM 14.364 -0.81 347 AT
9:16:41 AM 14.364 -0.81 199 AT
9:16:41 AM 14.364 -0.81 1 AT
9:16:39 AM 14.364 -0.81 797 AT
9:16:39 AM 14.366 -0.80 5,710 AT
9:16:39 AM 14.366 -0.80 3,290 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Stellantis


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.