Intraday
Number Trades: 30,517
Total Quantity: 16,472,184
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:59 PM | 16.166 | -3.05 | 270 | CT |
5:35:40 PM | 16.166 | -3.05 | 1,000 | CT |
5:35:05 PM | 16.166 | -3.05 | 8,580 | CT |
5:35:05 PM | 16.166 | -3.05 | 8,562 | CT |
5:35:05 PM | 16.166 | -3.05 | 716 | CT |
5:35:05 PM | 16.166 | -3.05 | 891 | CT |
5:35:05 PM | 16.166 | -3.05 | 1,533 | CT |
5:35:05 PM | 16.166 | -3.05 | 2,598 | CT |
5:35:05 PM | 16.166 | -3.05 | 5,590 | CT |
5:35:05 PM | 16.166 | -3.05 | 4,706 | CT |
5:35:05 PM | 16.166 | -3.05 | 7,363 | CT |
5:35:05 PM | 16.166 | -3.05 | 7,722 | CT |
5:35:05 PM | 16.166 | -3.05 | 3,335 | CT |
5:35:05 PM | 16.166 | -3.05 | 613 | CT |
5:35:05 PM | 16.166 | -3.05 | 1,004 | CT |
5:35:05 PM | 16.166 | -3.05 | 8,855 | CT |
5:35:05 PM | 16.166 | -3.05 | 10,025 | CT |
5:35:05 PM | 16.166 | -3.05 | 2,375 | CT |
5:35:05 PM | 16.166 | -3.05 | 3,873 | CT |
5:35:05 PM | 16.166 | -3.05 | 9,760 | CT |