Intraday
Number Trades: 16,838
Total Quantity: 23,417,559
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:47 PM | 5.02 | +0.00 | 54 | CT |
| 5:38:47 PM | 5.02 | +0.00 | 20 | CT |
| 5:38:47 PM | 5.02 | +0.00 | 30 | CT |
| 5:38:47 PM | 5.02 | +0.00 | 100 | CT |
| 5:38:47 PM | 5.02 | +0.00 | 20 | CT |
| 5:38:46 PM | 5.02 | +0.00 | 30 | CT |
| 5:38:46 PM | 5.02 | +0.00 | 100 | CT |
| 5:38:46 PM | 5.02 | +0.00 | 20 | CT |
| 5:38:46 PM | 5.02 | +0.00 | 30 | CT |
| 5:38:46 PM | 5.02 | +0.00 | 100 | CT |
| 5:38:46 PM | 5.02 | +0.00 | 20 | CT |
| 5:38:46 PM | 5.02 | +0.00 | 30 | CT |
| 5:38:46 PM | 5.02 | +0.00 | 100 | CT |
| 5:38:46 PM | 5.02 | +0.00 | 20 | CT |
| 5:38:46 PM | 5.02 | +0.00 | 30 | CT |
| 5:38:46 PM | 5.02 | +0.00 | 100 | CT |
| 5:38:46 PM | 5.02 | +0.00 | 20 | CT |
| 5:38:46 PM | 5.02 | +0.00 | 30 | CT |
| 5:38:46 PM | 5.02 | +0.00 | 100 | CT |
| 5:38:46 PM | 5.02 | +0.00 | 20 | CT |