Intraday

Number Trades: 1,345   Total Quantity: 763,370
Time Last Trade Price Var % Last Volume Type
9:23:24 AM 19.434 +0.25 184 CT
9:23:24 AM 19.434 +0.25 266 CT
9:23:24 AM 19.436 +0.26 140 CT
9:23:24 AM 19.436 +0.26 410 CT
9:23:23 AM 19.434 +0.25 587 CT
9:23:22 AM 19.436 +0.26 532 CT
9:23:22 AM 19.436 +0.26 11 CT
9:23:22 AM 19.438 +0.27 558 CT
9:23:21 AM 19.44 +0.28 565 CT
9:23:20 AM 19.448 +0.32 54 CT
9:23:20 AM 19.448 +0.32 194 CT
9:23:20 AM 19.448 +0.32 500 CT
9:23:20 AM 19.446 +0.31 540 CT
9:23:20 AM 19.446 +0.31 188 CT
9:23:20 AM 19.446 +0.31 40 CT
9:23:20 AM 19.446 +0.31 244 CT
9:23:20 AM 19.444 +0.30 108 CT
9:23:20 AM 19.444 +0.30 140 CT
9:23:20 AM 19.444 +0.30 492 CT
9:23:20 AM 19.444 +0.30 500 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Stellantis


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.