Intraday
Number Trades: 29,175
Total Quantity: 31,839,327
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:09 PM | 9.446 | -4.63 | 1,032 | CT |
| 5:35:45 PM | 9.446 | -4.63 | 1,000 | CT |
| 5:35:13 PM | 9.446 | -4.63 | 1,203 | CT |
| 5:35:10 PM | 9.446 | -4.63 | 1,332 | CT |
| 5:35:10 PM | 9.446 | -4.63 | 500 | CT |
| 5:35:10 PM | 9.446 | -4.63 | 10,000 | CT |
| 5:35:10 PM | 9.446 | -4.63 | 13,462 | CT |
| 5:35:10 PM | 9.446 | -4.63 | 13,889 | CT |
| 5:35:10 PM | 9.446 | -4.63 | 1,735 | CT |
| 5:35:10 PM | 9.446 | -4.63 | 150 | CT |
| 5:35:10 PM | 9.446 | -4.63 | 4,454 | CT |
| 5:35:10 PM | 9.446 | -4.63 | 15,000 | CT |
| 5:35:10 PM | 9.446 | -4.63 | 15,000 | CT |
| 5:35:10 PM | 9.446 | -4.63 | 15,000 | CT |
| 5:35:10 PM | 9.446 | -4.63 | 15,000 | CT |
| 5:35:10 PM | 9.446 | -4.63 | 15,000 | CT |
| 5:35:10 PM | 9.446 | -4.63 | 15,000 | CT |
| 5:35:10 PM | 9.446 | -4.63 | 15,000 | CT |
| 5:35:10 PM | 9.446 | -4.63 | 15,000 | CT |
| 5:35:10 PM | 9.446 | -4.63 | 15,000 | CT |