Intraday
Number Trades: 36,380
Total Quantity: 42,818,012
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:02 PM | 6.212 | -3.60 | 2,094 | CT |
| 5:15:02 PM | 6.212 | -3.60 | 831 | CT |
| 5:15:02 PM | 6.212 | -3.60 | 207 | CT |
| 5:15:02 PM | 6.211 | -3.62 | 995 | DARK |
| 5:15:02 PM | 6.21 | -3.63 | 542 | CT |
| 5:15:02 PM | 6.21 | -3.63 | 699 | CT |
| 5:15:01 PM | 6.21 | -3.63 | 1,488 | CT |
| 5:15:01 PM | 6.21 | -3.63 | 660 | CT |
| 5:15:00 PM | 6.212 | -3.60 | 1,000 | BoB |
| 5:14:58 PM | 6.21 | -3.63 | 352 | CT |
| 5:14:52 PM | 6.21 | -3.63 | 3,107 | CT |
| 5:14:52 PM | 6.21 | -3.63 | 316 | CT |
| 5:14:52 PM | 6.21 | -3.63 | 231 | CT |
| 5:14:52 PM | 6.21 | -3.63 | 126 | CT |
| 5:14:49 PM | 6.21 | -3.63 | 1,062 | BoB |
| 5:14:49 PM | 6.21 | -3.63 | 2,938 | BoB |
| 5:14:48 PM | 6.2115 | -3.61 | 1,711 | DARK |
| 5:14:48 PM | 6.211 | -3.62 | 1,019 | CT |
| 5:14:48 PM | 6.211 | -3.62 | 554 | CT |
| 5:14:48 PM | 6.211 | -3.62 | 300 | CT |