Intraday
Number Trades: 8,039
Total Quantity: 10,203,580
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:06:12 PM | 6.604 | +0.50 | 1 | CT |
| 3:06:12 PM | 6.607 | +0.55 | 575 | CT |
| 3:06:12 PM | 6.607 | +0.55 | 2,311 | CT |
| 3:06:12 PM | 6.607 | +0.55 | 421 | CT |
| 3:06:12 PM | 6.607 | +0.55 | 257 | CT |
| 3:06:12 PM | 6.607 | +0.55 | 1,501 | CT |
| 3:06:12 PM | 6.607 | +0.55 | 1,323 | CT |
| 3:06:12 PM | 6.607 | +0.55 | 677 | CT |
| 3:06:12 PM | 6.607 | +0.55 | 1,000 | CT |
| 3:06:12 PM | 6.606 | +0.53 | 677 | CT |
| 3:06:12 PM | 6.606 | +0.53 | 1,507 | CT |
| 3:06:12 PM | 6.606 | +0.53 | 678 | CT |
| 3:06:12 PM | 6.606 | +0.53 | 1,073 | CT |
| 3:06:06 PM | 6.602 | +0.47 | 200 | BoB |
| 3:05:04 PM | 6.602 | +0.47 | 250 | CT |
| 3:04:23 PM | 6.607 | +0.55 | 250 | CT |
| 3:04:23 PM | 6.607 | +0.55 | 750 | CT |
| 3:04:20 PM | 6.609 | +0.58 | 4 | CT |
| 3:04:06 PM | 6.61 | +0.59 | 1,323 | CT |
| 3:04:06 PM | 6.61 | +0.59 | 1,270 | CT |