Intraday
Number Trades: 2,594
Total Quantity: 1,650,998
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:40:44 AM | 23.18 | +1.27 | 132 | CT |
10:40:44 AM | 23.18 | +1.27 | 494 | CT |
10:40:44 AM | 23.18 | +1.27 | 210 | CT |
10:40:44 AM | 23.18 | +1.27 | 140 | CT |
10:40:44 AM | 23.18 | +1.27 | 444 | CT |
10:40:31 AM | 23.175 | +1.25 | 293 | CT |
10:40:31 AM | 23.175 | +1.25 | 709 | CT |
10:40:31 AM | 23.175 | +1.25 | 401 | CT |
10:40:31 AM | 23.175 | +1.25 | 172 | CT |
10:40:31 AM | 23.175 | +1.25 | 715 | CT |
10:40:31 AM | 23.175 | +1.25 | 912 | CT |
10:40:30 AM | 23.17 | +1.22 | 323 | CT |
10:39:52 AM | 23.175 | +1.25 | 549 | CT |
10:39:52 AM | 23.175 | +1.25 | 156 | CT |
10:39:34 AM | 23.175 | +1.25 | 400 | CT |
10:39:33 AM | 23.175 | +1.25 | 922 | CT |
10:39:33 AM | 23.175 | +1.25 | 120 | CT |
10:39:33 AM | 23.175 | +1.25 | 1,241 | CT |
10:39:33 AM | 23.175 | +1.25 | 400 | CT |
10:39:22 AM | 23.175 | +1.25 | 70 | CT |