Intraday
Number Trades: 14,965
Total Quantity: 15,869,286
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:25 PM | 8.71 | -0.32 | 60 | CT |
| 5:36:11 PM | 8.71 | -0.32 | 218 | CT |
| 5:35:50 PM | 8.71 | -0.32 | 7,546 | CT |
| 5:35:25 PM | 8.71 | -0.32 | 36 | CT |
| 5:35:25 PM | 8.71 | -0.32 | 150 | CT |
| 5:35:25 PM | 8.71 | -0.32 | 150 | CT |
| 5:35:25 PM | 8.71 | -0.32 | 150 | CT |
| 5:35:25 PM | 8.71 | -0.32 | 150 | CT |
| 5:35:25 PM | 8.71 | -0.32 | 150 | CT |
| 5:35:25 PM | 8.71 | -0.32 | 150 | CT |
| 5:35:25 PM | 8.71 | -0.32 | 150 | CT |
| 5:35:25 PM | 8.71 | -0.32 | 150 | CT |
| 5:35:25 PM | 8.71 | -0.32 | 150 | CT |
| 5:35:25 PM | 8.71 | -0.32 | 150 | CT |
| 5:35:25 PM | 8.71 | -0.32 | 150 | CT |
| 5:35:25 PM | 8.71 | -0.32 | 150 | CT |
| 5:35:25 PM | 8.71 | -0.32 | 150 | CT |
| 5:35:25 PM | 8.71 | -0.32 | 150 | CT |
| 5:35:25 PM | 8.71 | -0.32 | 150 | CT |
| 5:35:25 PM | 8.71 | -0.32 | 150 | CT |