Intraday
Number Trades: 21,584
Total Quantity: 17,929,556
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 9.448 | -1.30 | 881 | CT |
| 5:35:15 PM | 9.448 | -1.30 | 881 | CT |
| 5:35:15 PM | 9.448 | -1.30 | 881 | CT |
| 5:35:15 PM | 9.448 | -1.30 | 881 | CT |
| 5:35:15 PM | 9.448 | -1.30 | 633 | CT |
| 5:35:15 PM | 9.448 | -1.30 | 300 | CT |
| 5:35:15 PM | 9.448 | -1.30 | 889 | CT |
| 5:35:15 PM | 9.448 | -1.30 | 725 | CT |
| 5:35:15 PM | 9.448 | -1.30 | 10,050 | CT |
| 5:35:15 PM | 9.448 | -1.30 | 19,272 | CT |
| 5:35:15 PM | 9.448 | -1.30 | 191 | CT |
| 5:35:15 PM | 9.448 | -1.30 | 2,706 | CT |
| 5:35:15 PM | 9.448 | -1.30 | 2,998 | CT |
| 5:35:15 PM | 9.448 | -1.30 | 22,000 | CT |
| 5:35:15 PM | 9.448 | -1.30 | 290 | CT |
| 5:35:15 PM | 9.448 | -1.30 | 1,172 | CT |
| 5:35:15 PM | 9.448 | -1.30 | 37,688 | CT |
| 5:35:15 PM | 9.448 | -1.30 | 6,563 | CT |
| 5:35:15 PM | 9.448 | -1.30 | 3,415 | CT |
| 5:35:15 PM | 9.448 | -1.30 | 2,334 | CT |