Intraday
Number Trades: 411
Total Quantity: 85,786
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 14.35 | -1.10 | 1 | CT |
| 5:35:20 PM | 14.35 | -1.10 | 27 | CT |
| 5:35:20 PM | 14.35 | -1.10 | 31 | CT |
| 5:35:20 PM | 14.35 | -1.10 | 17 | CT |
| 5:35:20 PM | 14.35 | -1.10 | 49 | CT |
| 5:35:20 PM | 14.35 | -1.10 | 221 | CT |
| 5:35:20 PM | 14.35 | -1.10 | 17 | CT |
| 5:35:20 PM | 14.35 | -1.10 | 40 | CT |
| 5:35:20 PM | 14.35 | -1.10 | 79 | CT |
| 5:35:20 PM | 14.35 | -1.10 | 409 | CT |
| 5:35:20 PM | 14.35 | -1.10 | 40 | CT |
| 5:35:20 PM | 14.35 | -1.10 | 46 | CT |
| 5:35:20 PM | 14.35 | -1.10 | 20 | CT |
| 5:35:20 PM | 14.35 | -1.10 | 486 | CT |
| 5:35:20 PM | 14.35 | -1.10 | 40 | CT |
| 5:35:20 PM | 14.35 | -1.10 | 230 | CT |
| 5:35:20 PM | 14.35 | -1.10 | 201 | CT |
| 5:35:20 PM | 14.35 | -1.10 | 653 | CT |
| 5:35:20 PM | 14.35 | -1.10 | 189 | CT |
| 5:35:20 PM | 14.35 | -1.10 | 94 | CT |