Intraday
Number Trades: 460
Total Quantity: 339,911
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 14.46 | -1.36 | 25 | CT |
| 5:35:13 PM | 14.46 | -1.36 | 1,865 | CT |
| 5:35:13 PM | 14.46 | -1.36 | 104 | CT |
| 5:35:13 PM | 14.46 | -1.36 | 3,557 | CT |
| 5:35:13 PM | 14.46 | -1.36 | 1,081 | CT |
| 5:35:13 PM | 14.46 | -1.36 | 252 | CT |
| 5:35:13 PM | 14.46 | -1.36 | 5,293 | CT |
| 5:35:13 PM | 14.46 | -1.36 | 32 | CT |
| 5:35:13 PM | 14.46 | -1.36 | 7,218 | CT |
| 5:35:13 PM | 14.46 | -1.36 | 2 | CT |
| 5:35:13 PM | 14.46 | -1.36 | 2 | CT |
| 5:35:13 PM | 14.46 | -1.36 | 3 | CT |
| 5:35:13 PM | 14.46 | -1.36 | 11 | CT |
| 5:35:13 PM | 14.46 | -1.36 | 157 | CT |
| 5:35:13 PM | 14.46 | -1.36 | 15,332 | CT |
| 5:35:13 PM | 14.46 | -1.36 | 579 | CT |
| 5:35:13 PM | 14.46 | -1.36 | 652 | CT |
| 5:35:13 PM | 14.46 | -1.36 | 373 | CT |
| 5:35:13 PM | 14.46 | -1.36 | 348 | CT |
| 5:35:13 PM | 14.46 | -1.36 | 423 | CT |