Intraday
Number Trades: 1,097
Total Quantity: 114,660
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 16.32 | +1.37 | 55 | CT |
| 5:29:55 PM | 16.32 | +1.37 | 123 | CT |
| 5:29:55 PM | 16.32 | +1.37 | 72 | CT |
| 5:29:34 PM | 16.32 | +1.37 | 107 | CT |
| 5:29:34 PM | 16.33 | +1.43 | 117 | CT |
| 5:29:34 PM | 16.33 | +1.43 | 27 | CT |
| 5:29:34 PM | 16.32 | +1.37 | 6 | CT |
| 5:29:26 PM | 16.32 | +1.37 | 21 | CT |
| 5:29:09 PM | 16.32 | +1.37 | 101 | CT |
| 5:29:09 PM | 16.32 | +1.37 | 16 | CT |
| 5:29:09 PM | 16.32 | +1.37 | 94 | CT |
| 5:25:30 PM | 16.31 | +1.30 | 83 | CT |
| 5:25:27 PM | 16.30 | +1.24 | 85 | CT |
| 5:25:27 PM | 16.30 | +1.24 | 64 | CT |
| 5:25:27 PM | 16.30 | +1.24 | 66 | CT |
| 5:25:27 PM | 16.30 | +1.24 | 65 | CT |
| 5:25:27 PM | 16.30 | +1.24 | 1 | CT |
| 5:25:27 PM | 16.31 | +1.30 | 3 | CT |
| 5:25:27 PM | 16.31 | +1.30 | 4 | CT |
| 5:25:27 PM | 16.31 | +1.30 | 74 | CT |