Intraday
Number Trades: 879
Total Quantity: 167,013
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 15.98 | +0.00 | 198 | CT |
| 5:35:01 PM | 15.98 | +0.00 | 209 | CT |
| 5:35:01 PM | 15.98 | +0.00 | 329 | CT |
| 5:35:01 PM | 15.98 | +0.00 | 154 | CT |
| 5:35:01 PM | 15.98 | +0.00 | 149 | CT |
| 5:35:01 PM | 15.98 | +0.00 | 315 | CT |
| 5:35:01 PM | 15.98 | +0.00 | 385 | CT |
| 5:35:01 PM | 15.98 | +0.00 | 299 | CT |
| 5:35:01 PM | 15.98 | +0.00 | 60 | CT |
| 5:35:01 PM | 15.98 | +0.00 | 58 | CT |
| 5:35:01 PM | 15.98 | +0.00 | 309 | CT |
| 5:35:01 PM | 15.98 | +0.00 | 521 | CT |
| 5:35:01 PM | 15.98 | +0.00 | 60 | CT |
| 5:35:01 PM | 15.98 | +0.00 | 304 | CT |
| 5:35:01 PM | 15.98 | +0.00 | 60 | CT |
| 5:35:01 PM | 15.98 | +0.00 | 58 | CT |
| 5:35:01 PM | 15.98 | +0.00 | 143 | CT |
| 5:35:01 PM | 15.98 | +0.00 | 204 | CT |
| 5:35:01 PM | 15.98 | +0.00 | 139 | CT |
| 5:35:01 PM | 15.98 | +0.00 | 583 | CT |