Intraday
Number Trades: 2,053
Total Quantity: 234,968
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 19.28 | -3.02 | 185 | CT |
| 5:35:08 PM | 19.28 | -3.02 | 39 | CT |
| 5:35:08 PM | 19.28 | -3.02 | 41 | CT |
| 5:35:08 PM | 19.28 | -3.02 | 185 | CT |
| 5:35:08 PM | 19.28 | -3.02 | 40 | CT |
| 5:35:08 PM | 19.28 | -3.02 | 41 | CT |
| 5:35:08 PM | 19.28 | -3.02 | 188 | CT |
| 5:35:08 PM | 19.28 | -3.02 | 25 | CT |
| 5:35:08 PM | 19.28 | -3.02 | 150 | CT |
| 5:35:08 PM | 19.28 | -3.02 | 335 | CT |
| 5:35:08 PM | 19.28 | -3.02 | 121 | CT |
| 5:35:08 PM | 19.28 | -3.02 | 6 | CT |
| 5:35:08 PM | 19.28 | -3.02 | 102 | CT |
| 5:35:08 PM | 19.28 | -3.02 | 99 | CT |
| 5:35:08 PM | 19.28 | -3.02 | 40 | CT |
| 5:35:08 PM | 19.28 | -3.02 | 41 | CT |
| 5:35:08 PM | 19.28 | -3.02 | 270 | CT |
| 5:35:08 PM | 19.28 | -3.02 | 211 | CT |
| 5:35:08 PM | 19.28 | -3.02 | 3 | CT |
| 5:35:08 PM | 19.28 | -3.02 | 3 | CT |