Intraday
Number Trades: 256
Total Quantity: 66,544
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:21:56 PM | 14.51 | +1.12 | 9 | CT |
| 3:19:47 PM | 14.51 | +1.12 | 87 | CT |
| 3:19:47 PM | 14.51 | +1.12 | 124 | CT |
| 3:19:47 PM | 14.49 | +0.98 | 101 | CT |
| 3:19:47 PM | 14.51 | +1.12 | 328 | CT |
| 3:19:47 PM | 14.49 | +0.98 | 327 | CT |
| 3:19:47 PM | 14.49 | +0.98 | 147 | CT |
| 3:19:47 PM | 14.49 | +0.98 | 53 | CT |
| 3:08:09 PM | 14.50 | +1.05 | 62 | CT |
| 3:08:09 PM | 14.50 | +1.05 | 81 | CT |
| 3:08:09 PM | 14.48 | +0.91 | 236 | CT |
| 3:08:09 PM | 14.48 | +0.91 | 471 | CT |
| 3:07:51 PM | 14.45 | +0.70 | 68 | CT |
| 3:01:52 PM | 14.48 | +0.91 | 99 | CT |
| 3:01:52 PM | 14.48 | +0.91 | 76 | CT |
| 3:01:52 PM | 14.48 | +0.91 | 7,000 | CT |
| 2:54:57 PM | 14.49 | +0.98 | 111 | CT |
| 2:54:57 PM | 14.49 | +0.98 | 49 | CT |
| 2:49:38 PM | 14.48 | +0.91 | 50 | CT |
| 2:49:38 PM | 14.48 | +0.91 | 108 | CT |