Intraday
Number Trades: 694
Total Quantity: 88,379
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 19.00 | +0.74 | 72 | CT |
| 5:35:00 PM | 19.00 | +0.74 | 8 | CT |
| 5:35:00 PM | 19.00 | +0.74 | 76 | CT |
| 5:35:00 PM | 19.00 | +0.74 | 73 | CT |
| 5:35:00 PM | 19.00 | +0.74 | 187 | CT |
| 5:35:00 PM | 19.00 | +0.74 | 8 | CT |
| 5:35:00 PM | 19.00 | +0.74 | 15 | CT |
| 5:35:00 PM | 19.00 | +0.74 | 17 | CT |
| 5:35:00 PM | 19.00 | +0.74 | 100 | CT |
| 5:35:00 PM | 19.00 | +0.74 | 40 | CT |
| 5:35:00 PM | 19.00 | +0.74 | 3 | CT |
| 5:35:00 PM | 19.00 | +0.74 | 39 | CT |
| 5:35:00 PM | 19.00 | +0.74 | 13 | CT |
| 5:35:00 PM | 19.00 | +0.74 | 40 | CT |
| 5:35:00 PM | 19.00 | +0.74 | 71 | CT |
| 5:35:00 PM | 19.00 | +0.74 | 31 | CT |
| 5:35:00 PM | 19.00 | +0.74 | 1,021 | CT |
| 5:35:00 PM | 19.00 | +0.74 | 22 | CT |
| 5:35:00 PM | 19.00 | +0.74 | 119 | CT |
| 5:35:00 PM | 19.00 | +0.74 | 1,422 | CT |