Intraday
Number Trades: 59
Total Quantity: 10,240
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:30:45 PM | 9.71 | -1.12 | 47 | CT |
3:30:05 PM | 9.72 | -1.02 | 79 | CT |
3:30:05 PM | 9.72 | -1.02 | 100 | CT |
3:30:05 PM | 9.72 | -1.02 | 1,000 | CT |
3:30:04 PM | 9.74 | -0.81 | 397 | CT |
3:25:21 PM | 9.73 | -0.92 | 260 | CT |
3:25:21 PM | 9.73 | -0.92 | 71 | CT |
3:25:21 PM | 9.73 | -0.92 | 111 | CT |
3:25:21 PM | 9.73 | -0.92 | 150 | CT |
3:25:21 PM | 9.73 | -0.92 | 139 | CT |
2:49:13 PM | 9.73 | -0.92 | 22 | CT |
2:18:28 PM | 9.73 | -0.92 | 118 | CT |
1:47:17 PM | 9.73 | -0.92 | 7 | CT |
12:37:02 PM | 9.73 | -0.92 | 307 | CT |
12:29:30 PM | 9.74 | -0.81 | 234 | CT |
12:29:30 PM | 9.74 | -0.81 | 295 | CT |
12:29:17 PM | 9.74 | -0.81 | 205 | CT |
12:29:17 PM | 9.74 | -0.81 | 73 | CT |
12:24:36 PM | 9.71 | -1.12 | 4 | CT |
12:24:36 PM | 9.71 | -1.12 | 6 | CT |