Intraday

Number Trades: 506   Total Quantity: 156,187
Time Last Trade Price Var % Last Volume Type
5:36:31 PM 9.00 +0.00 1,478 AT
5:36:31 PM 9.00 +0.00 1,522 AT
5:35:29 PM 9.00 +0.00 220 AT
5:35:29 PM 9.00 -1.96 58,278 UT
5:29:58 PM 9.00 -1.96 4 AT
5:29:58 PM 9.00 -1.96 2 AT
5:27:45 PM 9.03 -1.63 159 AT
5:25:19 PM 9.03 -1.63 102 AT
5:25:16 PM 9.01 -1.85 3 AT
5:24:32 PM 9.03 -1.63 25 AT
5:23:10 PM 9.03 -1.63 25 AT
5:22:40 PM 9.03 -1.63 61 AT
5:22:40 PM 9.03 -1.63 376 AT
5:22:40 PM 9.03 -1.63 50 AT
5:19:18 PM 9.03 -1.63 250 AT
5:19:03 PM 9.01 -1.85 26 AT
5:19:03 PM 9.01 -1.85 94 AT
5:19:01 PM 9.02 -1.74 38 AT
5:19:01 PM 9.02 -1.74 84 AT
5:19:01 PM 9.02 -1.74 327 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Cementir Holding


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.