Intraday
Number Trades: 1,011
Total Quantity: 246,893
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 14.95 | -2.35 | 1 | CT |
| 5:35:09 PM | 14.95 | -2.35 | 14 | CT |
| 5:35:09 PM | 14.95 | -2.35 | 288 | CT |
| 5:35:09 PM | 14.95 | -2.35 | 149 | CT |
| 5:35:09 PM | 14.95 | -2.35 | 955 | CT |
| 5:35:09 PM | 14.95 | -2.35 | 135 | CT |
| 5:35:09 PM | 14.95 | -2.35 | 343 | CT |
| 5:35:09 PM | 14.95 | -2.35 | 439 | CT |
| 5:35:09 PM | 14.95 | -2.35 | 279 | CT |
| 5:35:09 PM | 14.95 | -2.35 | 38 | CT |
| 5:35:09 PM | 14.95 | -2.35 | 46 | CT |
| 5:35:09 PM | 14.95 | -2.35 | 413 | CT |
| 5:35:09 PM | 14.95 | -2.35 | 332 | CT |
| 5:35:09 PM | 14.95 | -2.35 | 1,211 | CT |
| 5:35:09 PM | 14.95 | -2.35 | 476 | CT |
| 5:35:09 PM | 14.95 | -2.35 | 1 | CT |
| 5:35:09 PM | 14.95 | -2.35 | 17 | CT |
| 5:35:09 PM | 14.95 | -2.35 | 218 | CT |
| 5:35:09 PM | 14.95 | -2.35 | 488 | CT |
| 5:35:09 PM | 14.95 | -2.35 | 1,494 | CT |