Intraday
Number Trades: 625
Total Quantity: 147,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 17.26 | +0.12 | 228 | CT |
| 5:35:22 PM | 17.26 | +0.12 | 126 | CT |
| 5:35:22 PM | 17.26 | +0.12 | 136 | CT |
| 5:35:22 PM | 17.26 | +0.12 | 77 | CT |
| 5:35:22 PM | 17.26 | +0.12 | 73 | CT |
| 5:35:22 PM | 17.26 | +0.12 | 72 | CT |
| 5:35:22 PM | 17.26 | +0.12 | 227 | CT |
| 5:35:22 PM | 17.26 | +0.12 | 203 | CT |
| 5:35:22 PM | 17.26 | +0.12 | 72 | CT |
| 5:35:22 PM | 17.26 | +0.12 | 54 | CT |
| 5:35:22 PM | 17.26 | +0.12 | 5 | CT |
| 5:35:22 PM | 17.26 | +0.12 | 222 | CT |
| 5:35:22 PM | 17.26 | +0.12 | 214 | CT |
| 5:35:22 PM | 17.26 | +0.12 | 4 | CT |
| 5:35:22 PM | 17.26 | +0.12 | 3 | CT |
| 5:35:22 PM | 17.26 | +0.12 | 33 | CT |
| 5:35:22 PM | 17.26 | +0.12 | 33 | CT |
| 5:35:22 PM | 17.26 | +0.12 | 19 | CT |
| 5:35:22 PM | 17.26 | +0.12 | 18 | CT |
| 5:35:22 PM | 17.26 | +0.12 | 3 | CT |