Intraday
Number Trades: 881
Total Quantity: 182,153
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 15.20 | -0.78 | 88 | CT |
| 5:35:02 PM | 15.20 | -0.78 | 41 | CT |
| 5:35:02 PM | 15.20 | -0.78 | 166 | CT |
| 5:35:02 PM | 15.20 | -0.78 | 10 | CT |
| 5:35:02 PM | 15.20 | -0.78 | 40 | CT |
| 5:35:02 PM | 15.20 | -0.78 | 1 | CT |
| 5:35:02 PM | 15.20 | -0.78 | 41 | CT |
| 5:35:02 PM | 15.20 | -0.78 | 19 | CT |
| 5:35:02 PM | 15.20 | -0.78 | 20 | CT |
| 5:35:02 PM | 15.20 | -0.78 | 95 | CT |
| 5:35:02 PM | 15.20 | -0.78 | 658 | CT |
| 5:35:02 PM | 15.20 | -0.78 | 114 | CT |
| 5:35:02 PM | 15.20 | -0.78 | 615 | CT |
| 5:35:02 PM | 15.20 | -0.78 | 161 | CT |
| 5:35:02 PM | 15.20 | -0.78 | 482 | CT |
| 5:35:02 PM | 15.20 | -0.78 | 2,174 | CT |
| 5:35:02 PM | 15.20 | -0.78 | 621 | CT |
| 5:35:02 PM | 15.20 | -0.78 | 88 | CT |
| 5:35:02 PM | 15.20 | -0.78 | 41 | CT |
| 5:35:02 PM | 15.20 | -0.78 | 1,000 | CT |