Intraday
Number Trades: 907
Total Quantity: 192,828
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 15.84 | -0.88 | 2 | CT |
| 5:35:08 PM | 15.84 | -0.88 | 368 | CT |
| 5:35:08 PM | 15.84 | -0.88 | 363 | CT |
| 5:35:08 PM | 15.84 | -0.88 | 409 | CT |
| 5:35:08 PM | 15.84 | -0.88 | 609 | CT |
| 5:35:08 PM | 15.84 | -0.88 | 639 | CT |
| 5:35:08 PM | 15.84 | -0.88 | 102 | CT |
| 5:35:08 PM | 15.84 | -0.88 | 221 | CT |
| 5:35:08 PM | 15.84 | -0.88 | 450 | CT |
| 5:35:08 PM | 15.84 | -0.88 | 307 | CT |
| 5:35:08 PM | 15.84 | -0.88 | 827 | CT |
| 5:35:08 PM | 15.84 | -0.88 | 6 | CT |
| 5:35:08 PM | 15.84 | -0.88 | 406 | CT |
| 5:35:08 PM | 15.84 | -0.88 | 671 | CT |
| 5:35:08 PM | 15.84 | -0.88 | 72 | CT |
| 5:35:08 PM | 15.84 | -0.88 | 4,048 | CT |
| 5:35:08 PM | 15.84 | -0.88 | 659 | CT |
| 5:35:08 PM | 15.84 | -0.88 | 1,013 | CT |
| 5:35:08 PM | 15.84 | -0.88 | 277 | CT |
| 5:35:08 PM | 15.84 | -0.88 | 1,131 | CT |