Intraday

Number Trades: 59   Total Quantity: 10,240
Time Last Trade Price Var % Last Volume Type
3:30:45 PM 9.71 -1.12 47 CT
3:30:05 PM 9.72 -1.02 79 CT
3:30:05 PM 9.72 -1.02 100 CT
3:30:05 PM 9.72 -1.02 1,000 CT
3:30:04 PM 9.74 -0.81 397 CT
3:25:21 PM 9.73 -0.92 260 CT
3:25:21 PM 9.73 -0.92 71 CT
3:25:21 PM 9.73 -0.92 111 CT
3:25:21 PM 9.73 -0.92 150 CT
3:25:21 PM 9.73 -0.92 139 CT
2:49:13 PM 9.73 -0.92 22 CT
2:18:28 PM 9.73 -0.92 118 CT
1:47:17 PM 9.73 -0.92 7 CT
12:37:02 PM 9.73 -0.92 307 CT
12:29:30 PM 9.74 -0.81 234 CT
12:29:30 PM 9.74 -0.81 295 CT
12:29:17 PM 9.74 -0.81 205 CT
12:29:17 PM 9.74 -0.81 73 CT
12:24:36 PM 9.71 -1.12 4 CT
12:24:36 PM 9.71 -1.12 6 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Cementir Holding


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.