Intraday
Number Trades: 7,672
Total Quantity: 287,378
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:00 PM | 331.00 | +1.08 | 7 | CT |
| 5:36:59 PM | 331.00 | +1.08 | 43 | CT |
| 5:35:03 PM | 331.00 | +1.08 | 19 | CT |
| 5:35:03 PM | 331.00 | +1.08 | 15 | CT |
| 5:35:03 PM | 331.00 | +1.08 | 74 | CT |
| 5:35:03 PM | 331.00 | +1.08 | 41 | CT |
| 5:35:03 PM | 331.00 | +1.08 | 8 | CT |
| 5:35:03 PM | 331.00 | +1.08 | 159 | CT |
| 5:35:03 PM | 331.00 | +1.08 | 69 | CT |
| 5:35:03 PM | 331.00 | +1.08 | 162 | CT |
| 5:35:03 PM | 331.00 | +1.08 | 79 | CT |
| 5:35:03 PM | 331.00 | +1.08 | 183 | CT |
| 5:35:03 PM | 331.00 | +1.08 | 36 | CT |
| 5:35:03 PM | 331.00 | +1.08 | 55 | CT |
| 5:35:03 PM | 331.00 | +1.08 | 15 | CT |
| 5:35:03 PM | 331.00 | +1.08 | 10 | CT |
| 5:35:03 PM | 331.00 | +1.08 | 73 | CT |
| 5:35:03 PM | 331.00 | +1.08 | 31 | CT |
| 5:35:03 PM | 331.00 | +1.08 | 89 | CT |
| 5:35:03 PM | 331.00 | +1.08 | 34 | CT |