Intraday
Number Trades: 26,768
Total Quantity: 1,208,484
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:55 PM | 283.75 | -0.11 | 14 | CT |
| 5:38:49 PM | 283.75 | -0.11 | 15 | CT |
| 5:38:16 PM | 283.75 | -0.11 | 40 | CT |
| 5:38:04 PM | 283.75 | -0.11 | 13 | CT |
| 5:38:04 PM | 283.75 | -0.11 | 35 | CT |
| 5:37:40 PM | 283.75 | -0.11 | 16 | CT |
| 5:37:40 PM | 283.75 | -0.11 | 184 | CT |
| 5:37:31 PM | 283.75 | -0.11 | 42 | CT |
| 5:36:22 PM | 283.75 | -0.11 | 1 | CT |
| 5:36:18 PM | 283.75 | -0.11 | 6 | CT |
| 5:36:18 PM | 283.75 | -0.11 | 8 | CT |
| 5:36:18 PM | 283.75 | -0.11 | 6 | CT |
| 5:36:09 PM | 283.75 | -0.11 | 831 | CT |
| 5:35:19 PM | 283.75 | -0.11 | 136 | CT |
| 5:35:19 PM | 283.75 | -0.11 | 4 | CT |
| 5:35:19 PM | 283.75 | -0.11 | 4 | CT |
| 5:35:19 PM | 283.75 | -0.11 | 25 | CT |
| 5:35:19 PM | 283.75 | -0.11 | 792 | CT |
| 5:35:19 PM | 283.75 | -0.11 | 1,039 | CT |
| 5:35:19 PM | 283.75 | -0.11 | 113 | CT |