Intraday
Number Trades: 14,418
Total Quantity: 402,219
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:22 PM | 361.80 | -0.54 | 10 | CT |
| 5:35:53 PM | 361.80 | -0.54 | 360 | CT |
| 5:35:53 PM | 361.80 | -0.54 | 3 | CT |
| 5:35:53 PM | 361.80 | -0.54 | 20 | CT |
| 5:35:53 PM | 361.80 | -0.54 | 123 | CT |
| 5:35:53 PM | 361.80 | -0.54 | 77 | CT |
| 5:35:42 PM | 361.80 | -0.54 | 123 | CT |
| 5:35:42 PM | 361.80 | -0.54 | 40 | CT |
| 5:35:42 PM | 361.80 | -0.54 | 200 | CT |
| 5:35:42 PM | 361.80 | -0.54 | 137 | CT |
| 5:35:07 PM | 361.80 | -0.54 | 137 | CT |
| 5:35:02 PM | 361.80 | -0.54 | 137 | CT |
| 5:35:02 PM | 361.80 | -0.54 | 137 | CT |
| 5:35:02 PM | 361.80 | -0.54 | 97 | CT |
| 5:35:01 PM | 361.80 | -0.54 | 8 | CT |
| 5:35:01 PM | 361.80 | -0.54 | 241 | CT |
| 5:35:01 PM | 361.80 | -0.54 | 4 | CT |
| 5:35:01 PM | 361.80 | -0.54 | 135 | CT |
| 5:35:01 PM | 361.80 | -0.54 | 9 | CT |
| 5:35:01 PM | 361.80 | -0.54 | 108 | CT |