Intraday
Number Trades: 12,121
Total Quantity: 471,047
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:00 PM | 277.00 | -0.86 | 84 | CT |
| 5:36:15 PM | 277.00 | -0.86 | 400 | CT |
| 5:36:15 PM | 277.00 | -0.86 | 140 | CT |
| 5:36:11 PM | 277.00 | -0.86 | 400 | CT |
| 5:36:11 PM | 277.00 | -0.86 | 25 | CT |
| 5:36:11 PM | 277.00 | -0.86 | 140 | CT |
| 5:36:10 PM | 277.00 | -0.86 | 200 | CT |
| 5:36:10 PM | 277.00 | -0.86 | 5 | CT |
| 5:36:10 PM | 277.00 | -0.86 | 8 | CT |
| 5:36:10 PM | 277.00 | -0.86 | 422 | CT |
| 5:35:44 PM | 277.00 | -0.86 | 4 | CT |
| 5:35:36 PM | 277.00 | -0.86 | 25 | CT |
| 5:35:31 PM | 277.00 | -0.86 | 70 | CT |
| 5:35:31 PM | 277.00 | -0.86 | 50 | CT |
| 5:35:14 PM | 277.00 | -0.86 | 49 | CT |
| 5:35:14 PM | 277.00 | -0.86 | 228 | CT |
| 5:35:14 PM | 277.00 | -0.86 | 96 | CT |
| 5:35:14 PM | 277.00 | -0.86 | 284 | CT |
| 5:35:14 PM | 277.00 | -0.86 | 167 | CT |
| 5:35:14 PM | 277.00 | -0.86 | 870 | CT |