Intraday
Number Trades: 3,280
Total Quantity: 76,864
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:12:09 PM | 391.90 | -0.38 | 11 | CT |
1:12:09 PM | 391.90 | -0.38 | 2 | CT |
1:12:01 PM | 391.70 | -0.43 | 17 | CT |
1:11:20 PM | 391.70 | -0.43 | 10 | CT |
1:11:20 PM | 391.70 | -0.43 | 4 | CT |
1:11:20 PM | 391.70 | -0.43 | 24 | CT |
1:11:20 PM | 391.70 | -0.43 | 32 | CT |
1:11:20 PM | 391.70 | -0.43 | 30 | CT |
1:11:19 PM | 391.80 | -0.41 | 1 | CT |
1:11:19 PM | 391.80 | -0.41 | 32 | CT |
1:11:19 PM | 391.80 | -0.41 | 25 | CT |
1:11:13 PM | 391.70 | -0.43 | 1 | CT |
1:11:13 PM | 391.70 | -0.43 | 25 | CT |
1:11:13 PM | 391.80 | -0.41 | 9 | CT |
1:11:13 PM | 391.80 | -0.41 | 1 | CT |
1:11:13 PM | 391.80 | -0.41 | 34 | CT |
1:11:13 PM | 391.80 | -0.41 | 7 | CT |
1:11:13 PM | 391.80 | -0.41 | 40 | CT |
1:11:13 PM | 391.80 | -0.41 | 34 | CT |
1:11:13 PM | 391.80 | -0.41 | 111 | CT |