Intraday
Number Trades: 1,987
Total Quantity: 56,840
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:11:44 PM | 320.00 | +0.03 | 15 | BoB |
| 1:11:35 PM | 319.90 | +0.00 | 25 | CT |
| 1:11:12 PM | 319.90 | +0.00 | 16 | CT |
| 1:11:12 PM | 319.90 | +0.00 | 100 | CT |
| 1:10:17 PM | 319.80 | -0.03 | 11 | CT |
| 1:10:15 PM | 319.80 | -0.03 | 6 | CT |
| 1:10:15 PM | 319.80 | -0.03 | 94 | CT |
| 1:10:12 PM | 319.80 | -0.03 | 1 | CT |
| 1:10:12 PM | 319.80 | -0.03 | 26 | CT |
| 1:10:09 PM | 319.70 | -0.06 | 2 | CT |
| 1:08:08 PM | 319.70 | -0.06 | 16 | CT |
| 1:08:08 PM | 319.70 | -0.06 | 46 | CT |
| 1:08:08 PM | 319.70 | -0.06 | 26 | CT |
| 1:06:06 PM | 319.60 | -0.09 | 49 | CT |
| 1:06:06 PM | 319.60 | -0.09 | 27 | CT |
| 1:05:34 PM | 319.50 | -0.12 | 2 | CT |
| 1:05:25 PM | 319.50 | -0.12 | 34 | CT |
| 1:04:34 PM | 319.60 | -0.09 | 22 | CT |
| 1:04:28 PM | 319.60 | -0.09 | 7 | CT |
| 1:04:28 PM | 319.60 | -0.09 | 3 | CT |