Intraday
Number Trades: 5,599
Total Quantity: 247,870
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:10 PM | 318.90 | -0.31 | 153 | CT |
| 5:37:10 PM | 318.90 | -0.31 | 136 | CT |
| 5:37:10 PM | 318.90 | -0.31 | 4 | CT |
| 5:37:09 PM | 318.90 | -0.31 | 3 | CT |
| 5:37:09 PM | 318.90 | -0.31 | 13 | CT |
| 5:35:41 PM | 318.90 | -0.31 | 6 | CT |
| 5:35:40 PM | 318.90 | -0.31 | 6 | CT |
| 5:35:10 PM | 318.90 | -0.31 | 199 | CT |
| 5:35:10 PM | 318.90 | -0.31 | 124 | CT |
| 5:35:10 PM | 318.90 | -0.31 | 72 | CT |
| 5:35:10 PM | 318.90 | -0.31 | 22 | CT |
| 5:35:10 PM | 318.90 | -0.31 | 45 | CT |
| 5:35:10 PM | 318.90 | -0.31 | 87 | CT |
| 5:35:10 PM | 318.90 | -0.31 | 5 | CT |
| 5:35:10 PM | 318.90 | -0.31 | 141 | CT |
| 5:35:10 PM | 318.90 | -0.31 | 394 | CT |
| 5:35:10 PM | 318.90 | -0.31 | 30 | CT |
| 5:35:10 PM | 318.90 | -0.31 | 110 | CT |
| 5:35:10 PM | 318.90 | -0.31 | 119 | CT |
| 5:35:10 PM | 318.90 | -0.31 | 252 | CT |