Intraday

Number Trades: 7,700   Total Quantity: 459,973
Time Last Trade Price Var % Last Volume Type
5:36:33 PM 192.15 +0.00 58 AT
5:35:54 PM 192.15 +0.00 50 AT
5:35:22 PM 192.15 +0.00 457 AT
5:35:22 PM 192.15 +0.00 3 AT
5:35:01 PM 192.15 +1.51 89,613 UT
5:29:53 PM 192.15 +1.51 61 AT
5:29:52 PM 192.15 +1.51 29 AT
5:29:52 PM 192.15 +1.51 177 AT
5:29:52 PM 192.15 +1.51 3 AT
5:29:52 PM 192.15 +1.51 175 AT
5:29:48 PM 192.15 +1.51 73 AT
5:29:48 PM 192.15 +1.51 252 AT
5:29:48 PM 192.15 +1.51 179 AT
5:29:46 PM 192.15 +1.51 30 AT
5:29:37 PM 192.15 +1.51 113 AT
5:29:36 PM 192.15 +1.51 200 AT
5:29:36 PM 192.15 +1.51 136 AT
5:29:36 PM 192.15 +1.51 59 AT
5:29:36 PM 192.15 +1.51 72 AT
5:29:36 PM 192.15 +1.51 190 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Ferrari


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.