Intraday
Number Trades: 7,341
Total Quantity: 383,025
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:16 PM | 292.60 | -0.68 | 1 | CT |
| 5:35:37 PM | 292.60 | -0.68 | 29 | CT |
| 5:35:16 PM | 292.60 | -0.68 | 49 | CT |
| 5:35:16 PM | 292.60 | -0.68 | 121 | CT |
| 5:35:16 PM | 292.60 | -0.68 | 4 | CT |
| 5:35:16 PM | 292.60 | -0.68 | 8 | CT |
| 5:35:16 PM | 292.60 | -0.68 | 53 | CT |
| 5:35:16 PM | 292.60 | -0.68 | 11 | CT |
| 5:35:16 PM | 292.60 | -0.68 | 7 | CT |
| 5:35:16 PM | 292.60 | -0.68 | 38 | CT |
| 5:35:16 PM | 292.60 | -0.68 | 252 | CT |
| 5:35:16 PM | 292.60 | -0.68 | 30 | CT |
| 5:35:16 PM | 292.60 | -0.68 | 79 | CT |
| 5:35:16 PM | 292.60 | -0.68 | 252 | CT |
| 5:35:16 PM | 292.60 | -0.68 | 48 | CT |
| 5:35:16 PM | 292.60 | -0.68 | 16 | CT |
| 5:35:16 PM | 292.60 | -0.68 | 55 | CT |
| 5:35:16 PM | 292.60 | -0.68 | 252 | CT |
| 5:35:16 PM | 292.60 | -0.68 | 148 | CT |
| 5:35:16 PM | 292.60 | -0.68 | 87 | CT |