Sei in: Home page › Azioni › Cerca Titolo › Listino A-Z › Stmicroelectronics

Stmicroelectronics

17,135 +2,94%

Fase: Negoziazione Continua Ultimo Contratto: 23/07/19 10.44.38

Dati ritardati 15 min

Numero Contratti: 4.060 Quantità Totale: 2.545.479

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
10.45.19	17,135	+2,94	800	AT
10.45.16	17,135	+2,94	100	AT
10.45.16	17,135	+2,94	15	AT
10.44.38	17,135	+2,94	434	AT
10.44.29	17,135	+2,94	500	AT
10.44.24	17,135	+2,94	420	AT
10.44.23	17,135	+2,94	640	AT
10.44.22	17,135	+2,94	540	AT
10.44.22	17,135	+2,94	100	AT
10.43.15	17,135	+2,94	400	AT
10.43.15	17,135	+2,94	600	AT
10.43.15	17,135	+2,94	500	AT
10.43.15	17,135	+2,94	500	AT
10.43.11	17,13	+2,91	40	AT
10.43.11	17,13	+2,91	400	AT
10.43.11	17,125	+2,88	60	AT
10.42.47	17,115	+2,82	357	AT
10.42.47	17,115	+2,82	500	AT
10.42.47	17,115	+2,82	500	AT
10.42.18	17,12	+2,85	470	AT

Legenda

Tutti i prezzi del book intraday dell’Azione Stmicroelectronics