Contratti
Numero Contratti: 566
Quantità Totale: 160.920
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.31.50 | 7,755 | -5,54 | 296 | CT |
| 13.29.00 | 7,77 | -5,36 | 100 | CT |
| 13.28.40 | 7,75 | -5,60 | 118 | BoB |
| 13.28.40 | 7,755 | -5,54 | 108 | CT |
| 13.28.40 | 7,755 | -5,54 | 145 | CT |
| 13.28.40 | 7,755 | -5,54 | 29 | CT |
| 13.26.46 | 7,755 | -5,54 | 10 | CT |
| 13.25.38 | 7,755 | -5,54 | 1 | CT |
| 13.25.38 | 7,755 | -5,54 | 18 | CT |
| 13.24.44 | 7,755 | -5,54 | 140 | CT |
| 13.24.44 | 7,755 | -5,54 | 56 | CT |
| 13.24.44 | 7,76 | -5,48 | 121 | CT |
| 13.24.44 | 7,76 | -5,48 | 346 | CT |
| 13.24.17 | 7,76 | -5,48 | 33 | CT |
| 13.24.17 | 7,76 | -5,48 | 295 | CT |
| 13.23.48 | 7,77 | -5,36 | 242 | CT |
| 13.23.48 | 7,77 | -5,36 | 33 | CT |
| 13.23.48 | 7,77 | -5,36 | 100 | CT |
| 13.22.48 | 7,775 | -5,30 | 45 | CT |
| 13.22.48 | 7,775 | -5,30 | 145 | CT |