Intraday
Number Trades: 58
Total Quantity: 328,657
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:53 PM | 0.1195 | +0.84 | 3,828 | CT |
| 5:13:53 PM | 0.1195 | +0.84 | 4 | CT |
| 4:02:34 PM | 0.1195 | +0.84 | 9,996 | CT |
| 3:47:39 PM | 0.1195 | +0.84 | 4 | CT |
| 3:34:22 PM | 0.1195 | +0.84 | 996 | CT |
| 3:34:22 PM | 0.119 | +0.42 | 3,000 | CT |
| 3:02:34 PM | 0.117 | -1.27 | 4 | CT |
| 2:27:20 PM | 0.117 | -1.27 | 9,996 | CT |
| 2:27:05 PM | 0.117 | -1.27 | 6,004 | CT |
| 2:17:16 PM | 0.1145 | -3.38 | 2,021 | CT |
| 2:17:16 PM | 0.1145 | -3.38 | 2,780 | CT |
| 2:17:16 PM | 0.1145 | -3.38 | 5,250 | CT |
| 2:17:16 PM | 0.115 | -2.95 | 200 | CT |
| 2:17:16 PM | 0.115 | -2.95 | 3,749 | CT |
| 2:17:16 PM | 0.116 | -2.11 | 6,000 | CT |
| 1:41:58 PM | 0.117 | -1.27 | 1,000 | CT |
| 1:14:02 PM | 0.115 | -2.95 | 1,984 | CT |
| 1:14:02 PM | 0.115 | -2.95 | 1,934 | CT |
| 1:14:02 PM | 0.115 | -2.95 | 10,000 | CT |
| 12:55:08 PM | 0.1145 | -3.38 | 750 | CT |