Intraday
Number Trades: 4,515
Total Quantity: 1,960,156
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:47 PM | 19.49 | +0.62 | 350 | CT |
| 5:35:01 PM | 19.49 | +0.62 | 733 | CT |
| 5:35:01 PM | 19.49 | +0.62 | 2,080 | CT |
| 5:35:01 PM | 19.49 | +0.62 | 117 | CT |
| 5:35:01 PM | 19.49 | +0.62 | 1,265 | CT |
| 5:35:01 PM | 19.49 | +0.62 | 300 | CT |
| 5:35:01 PM | 19.49 | +0.62 | 444 | CT |
| 5:35:01 PM | 19.49 | +0.62 | 300 | CT |
| 5:35:01 PM | 19.49 | +0.62 | 500 | CT |
| 5:35:01 PM | 19.49 | +0.62 | 3,021 | CT |
| 5:35:01 PM | 19.49 | +0.62 | 250 | CT |
| 5:35:01 PM | 19.49 | +0.62 | 559 | CT |
| 5:35:01 PM | 19.49 | +0.62 | 1,229 | CT |
| 5:35:01 PM | 19.49 | +0.62 | 2,014 | CT |
| 5:35:01 PM | 19.49 | +0.62 | 100 | CT |
| 5:35:01 PM | 19.49 | +0.62 | 1,000 | CT |
| 5:35:01 PM | 19.49 | +0.62 | 2,930 | CT |
| 5:35:01 PM | 19.49 | +0.62 | 4,809 | CT |
| 5:35:01 PM | 19.49 | +0.62 | 651 | CT |
| 5:35:01 PM | 19.49 | +0.62 | 2,037 | CT |