Intraday
Number Trades: 2,477
Total Quantity: 1,669,620
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:09 PM | 11.71 | -0.85 | 6 | CT |
| 5:35:17 PM | 11.71 | -0.85 | 140 | CT |
| 5:35:17 PM | 11.71 | -0.85 | 199 | CT |
| 5:35:17 PM | 11.71 | -0.85 | 743 | CT |
| 5:35:17 PM | 11.71 | -0.85 | 2,043 | CT |
| 5:35:17 PM | 11.71 | -0.85 | 1,672 | CT |
| 5:35:17 PM | 11.71 | -0.85 | 76 | CT |
| 5:35:17 PM | 11.71 | -0.85 | 102 | CT |
| 5:35:17 PM | 11.71 | -0.85 | 265 | CT |
| 5:35:17 PM | 11.71 | -0.85 | 126 | CT |
| 5:35:17 PM | 11.71 | -0.85 | 180 | CT |
| 5:35:17 PM | 11.71 | -0.85 | 310 | CT |
| 5:35:17 PM | 11.71 | -0.85 | 374 | CT |
| 5:35:17 PM | 11.71 | -0.85 | 300 | CT |
| 5:35:17 PM | 11.71 | -0.85 | 491 | CT |
| 5:35:17 PM | 11.71 | -0.85 | 4 | CT |
| 5:35:17 PM | 11.71 | -0.85 | 93 | CT |
| 5:35:17 PM | 11.71 | -0.85 | 490 | CT |
| 5:35:17 PM | 11.71 | -0.85 | 382 | CT |
| 5:35:17 PM | 11.71 | -0.85 | 383 | CT |