Intraday
Number Trades: 4,805
Total Quantity: 3,379,802
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:32 PM | 11.575 | -0.90 | 30 | CT |
| 5:36:56 PM | 11.575 | -0.90 | 50 | CT |
| 5:35:22 PM | 11.575 | -0.90 | 190 | CT |
| 5:35:22 PM | 11.575 | -0.90 | 60 | CT |
| 5:35:03 PM | 11.575 | -0.90 | 271 | CT |
| 5:35:03 PM | 11.575 | -0.90 | 360 | CT |
| 5:35:03 PM | 11.575 | -0.90 | 414 | CT |
| 5:35:03 PM | 11.575 | -0.90 | 1,332 | CT |
| 5:35:03 PM | 11.575 | -0.90 | 987 | CT |
| 5:35:03 PM | 11.575 | -0.90 | 150 | CT |
| 5:35:03 PM | 11.575 | -0.90 | 92 | CT |
| 5:35:03 PM | 11.575 | -0.90 | 137 | CT |
| 5:35:03 PM | 11.575 | -0.90 | 505 | CT |
| 5:35:03 PM | 11.575 | -0.90 | 500 | CT |
| 5:35:03 PM | 11.575 | -0.90 | 3,000 | CT |
| 5:35:03 PM | 11.575 | -0.90 | 157 | CT |
| 5:35:03 PM | 11.575 | -0.90 | 152 | CT |
| 5:35:03 PM | 11.575 | -0.90 | 269 | CT |
| 5:35:03 PM | 11.575 | -0.90 | 378 | CT |
| 5:35:03 PM | 11.575 | -0.90 | 516 | CT |