Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 954   Total Quantity: 474,370
            Time Last Trade Price Var % Last Volume Type
            11:00:34 AM 12.72 -0.47 120 CT
            10:59:54 AM 12.72 -0.47 275 BoB
            10:59:36 AM 12.73 -0.39 390 CT
            10:59:23 AM 12.73 -0.39 200 BoB
            10:59:19 AM 12.72 -0.47 192 CT
            10:59:19 AM 12.72 -0.47 358 CT
            10:59:10 AM 12.735 -0.35 870 CT
            10:59:10 AM 12.735 -0.35 147 CT
            10:59:10 AM 12.735 -0.35 63 CT
            10:59:10 AM 12.735 -0.35 637 CT
            10:55:31 AM 12.735 -0.35 1,000 BoB
            10:55:11 AM 12.73 -0.39 10 CT
            10:55:11 AM 12.73 -0.39 105 CT
            10:55:11 AM 12.73 -0.39 595 CT
            10:55:11 AM 12.73 -0.39 200 CT
            10:55:11 AM 12.73 -0.39 210 CT
            10:55:11 AM 12.73 -0.39 291 CT
            10:55:11 AM 12.73 -0.39 105 CT
            10:55:11 AM 12.73 -0.39 595 CT
            10:55:11 AM 12.73 -0.39 2,800 BoB
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Fincantieri


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.