Intraday
Number Trades: 4,548
Total Quantity: 2,681,515
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:53 PM | 11.365 | -3.69 | 500 | CT |
| 4:59:35 PM | 11.355 | -3.77 | 50 | CT |
| 4:59:35 PM | 11.36 | -3.73 | 350 | CT |
| 4:59:28 PM | 11.365 | -3.69 | 534 | CT |
| 4:59:09 PM | 11.36 | -3.73 | 305 | CT |
| 4:59:09 PM | 11.36 | -3.73 | 1,019 | CT |
| 4:59:09 PM | 11.36 | -3.73 | 1,856 | CT |
| 4:59:09 PM | 11.36 | -3.73 | 100 | CT |
| 4:59:09 PM | 11.36 | -3.73 | 30 | CT |
| 4:59:09 PM | 11.36 | -3.73 | 25 | CT |
| 4:59:09 PM | 11.36 | -3.73 | 100 | CT |
| 4:59:09 PM | 11.36 | -3.73 | 1,055 | CT |
| 4:59:09 PM | 11.36 | -3.73 | 720 | CT |
| 4:59:09 PM | 11.36 | -3.73 | 419 | CT |
| 4:59:09 PM | 11.36 | -3.73 | 1,900 | CT |
| 4:59:09 PM | 11.36 | -3.73 | 200 | CT |
| 4:59:09 PM | 11.36 | -3.73 | 80 | CT |
| 4:59:09 PM | 11.365 | -3.69 | 19 | CT |
| 4:59:09 PM | 11.365 | -3.69 | 837 | CT |
| 4:59:09 PM | 11.365 | -3.69 | 500 | CT |