Intraday
Number Trades: 2,858
Total Quantity: 948,347
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:51 PM | 18.86 | -0.16 | 137 | CT |
| 5:20:38 PM | 18.86 | -0.16 | 250 | CT |
| 5:20:37 PM | 18.86 | -0.16 | 256 | CT |
| 5:20:37 PM | 18.88 | -0.05 | 74 | CT |
| 5:20:37 PM | 18.87 | -0.11 | 162 | CT |
| 5:20:37 PM | 18.87 | -0.11 | 14 | CT |
| 5:19:34 PM | 18.86 | -0.16 | 184 | CT |
| 5:19:34 PM | 18.86 | -0.16 | 147 | CT |
| 5:19:34 PM | 18.86 | -0.16 | 291 | CT |
| 5:18:14 PM | 18.87 | -0.11 | 455 | CT |
| 5:18:14 PM | 18.87 | -0.11 | 5 | CT |
| 5:17:31 PM | 18.88 | -0.05 | 100 | CT |
| 5:16:55 PM | 18.87 | -0.11 | 140 | CT |
| 5:16:55 PM | 18.87 | -0.11 | 455 | CT |
| 5:15:34 PM | 18.88 | -0.05 | 121 | CT |
| 5:15:34 PM | 18.88 | -0.05 | 3 | CT |
| 5:15:04 PM | 18.87 | -0.11 | 455 | CT |
| 5:15:00 PM | 18.87 | -0.11 | 119 | CT |
| 5:15:00 PM | 18.87 | -0.11 | 12 | CT |
| 5:15:00 PM | 18.87 | -0.11 | 140 | CT |