Intraday
Number Trades: 2,155
Total Quantity: 1,446,024
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:29:14 AM | 13.97 | +1.97 | 500 | CT |
| 11:29:07 AM | 13.97 | +1.97 | 208 | CT |
| 11:29:04 AM | 13.97 | +1.97 | 100 | CT |
| 11:28:54 AM | 13.97 | +1.97 | 2,000 | BoB |
| 11:28:04 AM | 13.97 | +1.97 | 18 | CT |
| 11:28:04 AM | 13.97 | +1.97 | 970 | CT |
| 11:28:04 AM | 13.97 | +1.97 | 1,476 | CT |
| 11:28:04 AM | 13.98 | +2.04 | 80 | CT |
| 11:27:56 AM | 13.98 | +2.04 | 68 | BoB |
| 11:27:10 AM | 13.97 | +1.97 | 500 | CT |
| 11:27:10 AM | 13.97 | +1.97 | 158 | CT |
| 11:27:10 AM | 13.97 | +1.97 | 74 | CT |
| 11:27:09 AM | 13.98 | +2.04 | 11 | CT |
| 11:26:49 AM | 13.98 | +2.04 | 773 | CT |
| 11:26:49 AM | 13.98 | +2.04 | 1,691 | CT |
| 11:26:49 AM | 13.98 | +2.04 | 3,530 | CT |
| 11:26:25 AM | 13.98 | +2.04 | 1,500 | CT |
| 11:26:25 AM | 13.98 | +2.04 | 286 | CT |
| 11:26:25 AM | 13.98 | +2.04 | 300 | CT |
| 11:26:25 AM | 13.98 | +2.04 | 448 | CT |