Intraday
Number Trades: 3,655
Total Quantity: 1,829,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 16.84 | +2.00 | 106 | CT |
| 5:35:19 PM | 16.84 | +2.00 | 277 | CT |
| 5:35:19 PM | 16.84 | +2.00 | 337 | CT |
| 5:35:19 PM | 16.84 | +2.00 | 183 | CT |
| 5:35:19 PM | 16.84 | +2.00 | 387 | CT |
| 5:35:19 PM | 16.84 | +2.00 | 263 | CT |
| 5:35:19 PM | 16.84 | +2.00 | 450 | CT |
| 5:35:19 PM | 16.84 | +2.00 | 200 | CT |
| 5:35:19 PM | 16.84 | +2.00 | 5 | CT |
| 5:35:19 PM | 16.84 | +2.00 | 200 | CT |
| 5:35:19 PM | 16.84 | +2.00 | 110 | CT |
| 5:35:19 PM | 16.84 | +2.00 | 1,137 | CT |
| 5:35:19 PM | 16.84 | +2.00 | 1,575 | CT |
| 5:35:19 PM | 16.84 | +2.00 | 374 | CT |
| 5:35:19 PM | 16.84 | +2.00 | 2,000 | CT |
| 5:35:19 PM | 16.84 | +2.00 | 200 | CT |
| 5:35:19 PM | 16.84 | +2.00 | 326 | CT |
| 5:35:19 PM | 16.84 | +2.00 | 1,055 | CT |
| 5:35:19 PM | 16.84 | +2.00 | 309 | CT |
| 5:35:19 PM | 16.84 | +2.00 | 1,000 | CT |