Intraday
Number Trades: 63
Total Quantity: 10,098
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 5.88 | +0.68 | 13 | CT |
| 5:35:07 PM | 5.88 | +0.68 | 26 | CT |
| 5:35:07 PM | 5.88 | +0.68 | 9 | CT |
| 5:35:07 PM | 5.88 | +0.68 | 10 | CT |
| 5:22:56 PM | 5.88 | +0.68 | 4 | CT |
| 5:21:58 PM | 5.90 | +1.03 | 170 | CT |
| 5:21:58 PM | 5.90 | +1.03 | 500 | CT |
| 5:19:06 PM | 5.86 | +0.34 | 101 | CT |
| 5:19:06 PM | 5.86 | +0.34 | 56 | CT |
| 5:19:06 PM | 5.86 | +0.34 | 28 | CT |
| 5:19:06 PM | 5.86 | +0.34 | 85 | CT |
| 5:16:54 PM | 5.84 | +0.00 | 58 | CT |
| 5:12:28 PM | 5.86 | +0.34 | 140 | CT |
| 3:41:28 PM | 5.84 | +0.00 | 116 | CT |
| 3:41:00 PM | 5.84 | +0.00 | 132 | CT |
| 3:40:24 PM | 5.84 | +0.00 | 120 | CT |
| 3:39:02 PM | 5.84 | +0.00 | 132 | CT |
| 3:37:17 PM | 5.84 | +0.00 | 26 | CT |
| 3:37:16 PM | 5.84 | +0.00 | 121 | CT |
| 3:37:16 PM | 5.84 | +0.00 | 33 | CT |