Intraday
Number Trades: 60
Total Quantity: 13,503
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 5.74 | +1.41 | 85 | CT |
| 5:35:04 PM | 5.74 | +1.41 | 896 | CT |
| 5:35:04 PM | 5.74 | +1.41 | 35 | CT |
| 5:35:04 PM | 5.74 | +1.41 | 2 | CT |
| 5:35:04 PM | 5.74 | +1.41 | 59 | CT |
| 5:35:04 PM | 5.74 | +1.41 | 73 | CT |
| 5:35:04 PM | 5.74 | +1.41 | 200 | CT |
| 5:23:57 PM | 5.72 | +1.06 | 228 | CT |
| 5:08:46 PM | 5.72 | +1.06 | 2 | CT |
| 4:27:08 PM | 5.70 | +0.71 | 933 | CT |
| 4:27:08 PM | 5.74 | +1.41 | 67 | CT |
| 4:25:12 PM | 5.74 | +1.41 | 233 | CT |
| 4:25:12 PM | 5.74 | +1.41 | 115 | CT |
| 4:05:09 PM | 5.74 | +1.41 | 100 | CT |
| 4:05:04 PM | 5.74 | +1.41 | 85 | CT |
| 4:03:39 PM | 5.74 | +1.41 | 202 | CT |
| 4:01:48 PM | 5.74 | +1.41 | 198 | CT |
| 4:01:48 PM | 5.74 | +1.41 | 2 | CT |
| 3:40:01 PM | 5.74 | +1.41 | 498 | CT |
| 3:39:21 PM | 5.74 | +1.41 | 151 | CT |